Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Trican Well Service Ltd. (TWZ.F)

Compare
2.7400
-0.0800
(-2.84%)
At close: March 11 at 8:29:26 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 11, 20252.74002.74002.74002.74002.740014
Mar 10, 20252.82002.82002.82002.82002.8200-
Mar 7, 20252.80002.96002.80002.96002.960014
Mar 6, 20252.78002.78002.78002.78002.7800-
Mar 5, 20252.84002.84002.84002.84002.8400-
Mar 4, 20252.90002.90002.90002.90002.9000-
Mar 3, 20252.94002.94002.94002.94002.9400-
Feb 28, 20252.92002.92002.92002.92002.9200-
Feb 27, 20252.92002.94002.92002.94002.9400-
Feb 26, 20252.96002.96002.92002.92002.9200-
Feb 25, 20253.06003.06003.06003.06003.0600-
Feb 24, 20253.10003.10003.10003.10003.1000-
Feb 21, 20253.22003.22003.22003.22003.2200-
Feb 20, 20253.08003.08003.08003.08003.0800-
Feb 19, 20253.06003.06003.06003.06003.0600-
Feb 18, 20252.94002.94002.94002.94002.9400-
Feb 17, 20252.92002.92002.92002.92002.9200-
Feb 14, 20252.98002.98002.98002.98002.9800-
Feb 13, 20252.98003.00002.98003.00003.0000-
Feb 12, 20253.00003.00003.00003.00003.0000-
Feb 11, 20253.00003.00003.00003.00003.0000-
Feb 10, 20253.00003.00003.00003.00003.0000-
Feb 7, 20253.00003.00003.00003.00003.0000-
Feb 6, 20253.04003.04003.04003.04003.0400-
Feb 5, 20253.06003.06003.06003.06003.0600-
Feb 4, 20253.00003.00003.00003.00003.0000-
Feb 3, 20253.00003.00003.00003.00003.0000-
Jan 31, 20253.16003.16003.16003.16003.1600-
Jan 30, 20253.16003.16003.16003.16003.1600-
Jan 29, 20253.10003.10003.10003.10003.1000-
Jan 28, 20253.14003.14003.14003.14003.1400-
Jan 27, 20253.22003.22003.22003.22003.2200-
Jan 24, 20253.32003.48003.32003.48003.48001,157
Jan 23, 20253.40003.40003.40003.40003.4000-
Jan 22, 20253.34003.34003.34003.34003.3400-
Jan 21, 20253.42003.42003.42003.42003.4200-
Jan 20, 20253.38003.38003.38003.38003.3800-
Jan 17, 20253.44003.44003.44003.44003.4400-
Jan 16, 20253.48003.48003.48003.48003.4800-
Jan 15, 20253.46003.46003.46003.46003.4600-
Jan 14, 20253.42003.42003.42003.42003.4200-
Jan 13, 20253.46003.50003.46003.50003.5000500
Jan 10, 20253.52003.52003.52003.52003.5200-
Jan 9, 20253.42003.68003.42003.68003.6800500
Jan 8, 20253.46003.46003.46003.46003.4600-
Jan 7, 20253.50003.50003.50003.50003.5000-
Jan 6, 20253.50003.50003.50003.50003.5000-
Jan 3, 20253.42003.42003.42003.42003.4200-
Jan 2, 20253.34003.34003.34003.34003.3400-
Dec 30, 20243.16003.16003.16003.16003.1600-
Dec 27, 20243.18003.24003.18003.24003.2400-
Dec 23, 20243.04003.04003.04003.04003.0400-
Dec 20, 20243.00003.04003.00003.04003.0400-
Dec 19, 20243.00003.08003.00003.08003.0800-
Dec 18, 20243.16003.16003.16003.16003.1600-
Dec 17, 20243.20003.20003.20003.20003.2000-
Dec 16, 20243.18003.18003.18003.18003.1800-
Dec 13, 2024 0.0286 Dividend
Dec 13, 20243.20003.20003.20003.20003.2000-
Dec 12, 20243.24003.24003.24003.24003.1950-
Dec 11, 20243.14003.14003.14003.14003.0964-
Dec 10, 20243.12003.14003.12003.14003.0964-
Dec 9, 20243.16003.16003.16003.16003.1161-
Dec 6, 20243.22003.22003.22003.22003.1753-
Dec 5, 20243.20003.20003.20003.20003.1556-
Dec 4, 20243.26003.26003.26003.26003.2147-
Dec 3, 20243.24003.24003.24003.24003.1950-
Dec 2, 20243.22003.22003.22003.22003.1753-
Nov 29, 20243.18003.18003.18003.18003.1358-
Nov 28, 20243.18003.22003.18003.22003.1753-
Nov 27, 20243.18003.18003.16003.16003.1161-
Nov 26, 20243.18003.18003.18003.18003.1358-
Nov 25, 20243.32003.32003.32003.32003.2739-
Nov 22, 20243.32003.32003.32003.32003.2739-
Nov 21, 20243.20003.20003.20003.20003.1556-
Nov 20, 20243.16003.16003.16003.16003.1161-
Nov 19, 20243.18003.20003.18003.20003.1556-
Nov 18, 20243.04003.04003.04003.04002.9978-
Nov 15, 20243.06003.08003.06003.08003.0372-
Nov 14, 20243.06003.10003.06003.10003.0569-
Nov 13, 20243.10003.10003.10003.10003.0569-
Nov 12, 20243.10003.10003.10003.10003.0569-
Nov 11, 20243.12003.12003.12003.12003.0767-
Nov 8, 20243.12003.12003.12003.12003.0767-
Nov 7, 20243.08003.08003.08003.08003.0372-
Nov 6, 20243.00003.00003.00003.00002.9583-
Nov 5, 20243.00003.00003.00003.00002.9583-
Nov 4, 20242.90002.90002.90002.90002.8597-
Nov 1, 20242.96002.96002.96002.96002.9189-
Oct 31, 20242.92003.00002.92003.00002.9583-
Oct 30, 20242.76002.96002.76002.94002.8992-
Oct 29, 20242.80002.80002.78002.78002.7414-
Oct 28, 20242.88002.88002.82002.82002.7808-
Oct 25, 20242.86002.86002.86002.86002.8203-
Oct 24, 20242.92002.92002.92002.92002.8794-
Oct 23, 20242.88002.88002.88002.88002.8400-
Oct 22, 20243.00003.00003.00003.00002.9583-
Oct 21, 20242.92002.92002.92002.92002.8794-
Oct 18, 20242.96002.96002.96002.96002.9189-
Oct 17, 20243.00003.00003.00003.00002.9583-
Oct 16, 20242.96002.96002.96002.96002.9189-
Oct 15, 20243.00003.00003.00003.00002.9583-
Oct 14, 20243.00003.00003.00003.00002.9583-
Oct 11, 20243.00003.00003.00003.00002.9583-
Oct 10, 20243.00003.00003.00003.00002.9583-
Oct 9, 20243.00003.00003.00003.00002.9583-
Oct 8, 20243.14003.14003.14003.14003.0964-
Oct 7, 20243.10003.10003.10003.10003.0569-
Oct 4, 20243.28003.28003.28003.28003.2344-
Oct 3, 20243.26003.26003.26003.26003.2147-
Oct 2, 20243.18003.36003.18003.36003.313325
Oct 1, 20243.08003.08003.08003.08003.0372-
Sep 30, 20243.10003.10003.10003.10003.0569-
Sep 27, 20243.12003.12003.12003.12003.0767-
Sep 26, 20243.10003.10003.10003.10003.0569-
Sep 25, 20243.12003.12003.10003.10003.0569-
Sep 24, 20243.08003.08003.08003.08003.0372-
Sep 23, 20243.12003.12003.12003.12003.0767-
Sep 20, 20243.14003.14003.14003.14003.0964-
Sep 19, 20243.06003.06003.06003.06003.0175-
Sep 18, 20243.06003.06003.06003.06003.0175-
Sep 17, 20242.96002.96002.96002.96002.9189-
Sep 16, 20242.94002.94002.94002.94002.8992-
Sep 13, 2024 0.0286 Dividend
Sep 13, 20243.00003.00003.00003.00002.9583-
Sep 12, 20243.00003.00003.00003.00002.9140-
Sep 11, 20242.94002.94002.94002.94002.8557-
Sep 10, 20243.06003.06003.06003.06002.9722-
Sep 9, 20243.04003.04003.04003.04002.9528-
Sep 6, 20243.08003.08003.08003.08002.9917-
Sep 5, 20243.16003.16003.16003.16003.0694-
Sep 4, 20243.18003.18003.18003.18003.0888-
Sep 3, 20243.30003.30003.30003.30003.2054-
Sep 2, 20243.30003.30003.30003.30003.2054-
Aug 30, 20243.32003.32003.32003.32003.2248-
Aug 29, 20243.28003.28003.28003.28003.1859-
Aug 28, 20243.28003.28003.28003.28003.1859-
Aug 27, 20243.34003.34003.28003.28003.1859-
Aug 26, 20243.28003.28003.28003.28003.1859-
Aug 23, 20243.22003.22003.22003.22003.1276-
Aug 22, 20243.26003.26003.26003.26003.1665-
Aug 21, 20243.20003.20003.20003.20003.1082-
Aug 20, 20243.26003.26003.26003.26003.1665-
Aug 19, 20243.22003.22003.22003.22003.1276-
Aug 16, 20243.24003.24003.24003.24003.1471-
Aug 15, 20243.18003.18003.18003.18003.0888-
Aug 14, 20243.20003.20003.20003.20003.1082-
Aug 13, 20243.18003.18003.18003.18003.0888-
Aug 12, 20243.06003.06003.06003.06002.9722-
Aug 9, 20243.20003.20003.20003.20003.1082-
Aug 8, 20243.26003.26003.26003.26003.1665-
Aug 7, 20243.26003.26003.24003.24003.1471-
Aug 6, 20243.22003.22003.22003.22003.1276-
Aug 5, 20243.22003.22003.22003.22003.1276-
Aug 2, 20243.36003.36003.36003.36003.2636-
Aug 1, 20243.28003.28003.28003.28003.1859-
Jul 31, 20243.20003.20003.20003.20003.1082-
Jul 30, 20243.20003.20003.20003.20003.1082-
Jul 29, 20243.20003.20003.20003.20003.1082-
Jul 26, 20243.18003.18003.18003.18003.0888-
Jul 25, 20243.12003.12003.12003.12003.0305-
Jul 24, 20243.16003.16003.16003.16003.0694-
Jul 23, 20243.22003.26003.22003.26003.16652,450
Jul 22, 20243.16003.16003.16003.16003.0694-
Jul 19, 20243.24003.24003.24003.24003.1471-
Jul 18, 20243.24003.26003.24003.26003.1665-
Jul 17, 20243.20003.20003.20003.20003.1082-
Jul 16, 20243.18003.18003.18003.18003.0888-
Jul 15, 20243.10003.10003.10003.10003.0111-
Jul 12, 20243.12003.12003.12003.12003.0305-
Jul 11, 20243.10003.10003.10003.10003.0111-
Jul 10, 20243.08003.08003.08003.08002.9917-
Jul 9, 20243.08003.08003.08003.08002.9917-
Jul 8, 20243.14003.14003.12003.12003.0305-
Jul 5, 20243.22003.22003.18003.18003.0888-
Jul 4, 20243.16003.16003.16003.16003.0694-
Jul 3, 20243.16003.16003.16003.16003.0694-
Jul 2, 20243.18003.18003.18003.18003.0888-
Jul 1, 20243.18003.18003.18003.18003.0888-
Jun 28, 20243.18003.18003.18003.18003.0888-
Jun 27, 20243.14003.14003.14003.14003.0499-
Jun 26, 20243.08003.08003.08003.08002.9917-
Jun 25, 20243.10003.10003.10003.10003.0111-
Jun 24, 20242.86002.86002.86002.86002.7780-
Jun 21, 20243.00003.00002.96002.96002.8751-
Jun 20, 20243.02003.02003.02003.02002.9334-
Jun 19, 20242.98002.98002.98002.98002.8945-
Jun 18, 20243.00003.00003.00003.00002.9140-
Jun 17, 20243.00003.00003.00003.00002.9140-
Jun 14, 2024 0.0286 Dividend
Jun 14, 20243.00003.14003.00003.14003.0499100
Jun 13, 20243.04003.04003.04003.04002.9091-
Jun 12, 20243.10003.10003.10003.10002.9665-
Jun 11, 20243.12003.12003.12003.12002.9857-
Jun 10, 20243.02003.02003.02003.02002.8900-
Jun 7, 20242.94002.94002.94002.94002.8134-
Jun 6, 20242.84002.84002.84002.84002.7177-
Jun 5, 20242.78002.78002.78002.78002.6603-
Jun 4, 20242.80002.80002.80002.80002.6794-
Jun 3, 20242.94002.94002.94002.94002.8134-
May 31, 20242.90002.90002.90002.90002.7751-
May 30, 20242.90002.90002.90002.90002.7751-
May 29, 20242.92002.92002.92002.92002.7943-
May 28, 20242.92002.92002.92002.92002.7943-
May 27, 20242.88002.88002.88002.88002.7560-
May 24, 20242.86002.86002.86002.86002.7369-
May 23, 20242.82002.82002.82002.82002.6986-
May 22, 20242.86002.86002.86002.86002.7369-
May 21, 20242.86002.86002.86002.86002.7369-
May 20, 20242.86002.86002.86002.86002.7369-
May 17, 20242.78002.78002.78002.78002.6603-
May 16, 20242.82002.82002.82002.82002.6986-
May 15, 20242.86002.86002.86002.86002.7369-
May 14, 20242.84002.84002.84002.84002.7177-
May 13, 20242.80002.80002.80002.80002.6794-
May 10, 20242.78002.78002.78002.78002.6603-
May 9, 20242.70002.70002.70002.70002.5837-
May 8, 20242.68002.68002.68002.68002.5646-
May 7, 20242.76002.76002.76002.76002.6412-
May 6, 20242.76002.76002.76002.76002.6412-
May 3, 20242.78002.78002.78002.78002.6603-
May 2, 20242.70002.74002.70002.74002.6220-
Apr 30, 20242.88002.88002.88002.88002.7560-
Apr 29, 20242.88002.88002.88002.88002.7560-
Apr 26, 20242.82002.82002.82002.82002.6986-
Apr 25, 20242.82002.82002.82002.82002.6986-
Apr 24, 20242.84002.84002.84002.84002.7177-
Apr 23, 20242.84002.84002.84002.84002.7177-
Apr 22, 20242.84002.84002.84002.84002.7177-
Apr 19, 20242.82002.82002.82002.82002.6986-
Apr 18, 20242.84002.84002.84002.84002.7177-
Apr 17, 20242.88002.88002.88002.88002.7560-
Apr 16, 20243.00003.00003.00003.00002.8708-
Apr 15, 20243.06003.06003.06003.06002.9282-
Apr 12, 20243.00003.02003.00003.02002.8900-
Apr 11, 20242.98002.98002.98002.98002.8517-
Apr 10, 20242.84002.84002.84002.84002.7177-
Apr 9, 20242.90002.90002.90002.90002.7751-
Apr 8, 20242.88002.90002.88002.90002.7751-
Apr 5, 20242.88002.88002.88002.88002.7560-
Apr 4, 20242.88002.88002.86002.86002.7369-
Apr 3, 20242.80002.80002.80002.80002.6794-
Apr 2, 20242.74002.74002.74002.74002.6220-
Mar 28, 20242.74002.76002.74002.76002.6412-
Mar 27, 20242.68002.68002.68002.68002.5646-
Mar 26, 20242.70002.70002.70002.70002.5837-
Mar 25, 20242.68002.68002.68002.68002.5646-
Mar 22, 20242.70002.70002.70002.70002.5837-
Mar 21, 20242.68002.68002.68002.68002.5646-
Mar 20, 20242.70002.70002.70002.70002.5837-
Mar 19, 20242.66002.66002.66002.66002.5455-
Mar 18, 20242.66002.66002.66002.66002.5455-
Mar 15, 20242.68002.68002.68002.68002.5646-
Mar 14, 2024 0.0286 Dividend
Mar 14, 20242.70002.70002.70002.70002.5837-
Mar 13, 20242.72002.72002.72002.72002.5598-
Mar 12, 20242.78002.78002.78002.78002.6163-
Mar 11, 20242.80002.80002.80002.80002.6351-