Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Trican Well Service Ltd. (TWZ.F)

2.4800
-0.0600
(-2.36%)
As of 8:12:33 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20252.48002.48002.48002.48002.480016
Apr 30, 20252.54002.54002.54002.54002.5400-
Apr 29, 20252.52002.52002.52002.52002.5200-
Apr 28, 20252.54002.54002.54002.54002.5400-
Apr 25, 20252.52002.52002.52002.52002.5200-
Apr 24, 20252.52002.52002.52002.52002.5200-
Apr 23, 20252.56002.72002.56002.72002.720016
Apr 22, 20252.54002.54002.54002.54002.5400-
Apr 17, 20252.58002.58002.58002.58002.5800-
Apr 16, 20252.58002.58002.58002.58002.5800-
Apr 15, 20252.54002.58002.54002.58002.5800-
Apr 14, 20252.48002.48002.48002.48002.4800-
Apr 11, 20252.48002.48002.48002.48002.4800-
Apr 10, 20252.70002.70002.56002.56002.5600-
Apr 9, 20252.36002.36002.36002.36002.3600-
Apr 8, 20252.52002.52002.52002.52002.5200-
Apr 7, 20252.54002.54002.46002.46002.4600-
Apr 4, 20252.84002.84002.84002.84002.8400-
Apr 3, 20253.02003.02003.00003.00003.0000600
Apr 2, 20253.04003.04003.00003.00003.0000-
Apr 1, 20252.92002.92002.92002.92002.9200-
Mar 31, 20252.90002.90002.90002.90002.9000-
Mar 28, 20252.88003.02002.88003.02003.020074
Mar 27, 20252.98002.98002.98002.98002.9800-
Mar 26, 20253.00003.00003.00003.00003.0000-
Mar 25, 20252.94002.94002.94002.94002.9400-
Mar 24, 20252.84002.84002.84002.84002.8400-
Mar 21, 20252.88002.88002.88002.88002.8800-
Mar 20, 20252.84002.84002.84002.84002.8400-
Mar 19, 20252.78002.84002.78002.84002.8400-
Mar 18, 20252.78002.78002.78002.78002.7800-
Mar 17, 20252.80002.80002.80002.80002.8000-
Mar 14, 2025 0.031940002 Dividend
Mar 14, 20252.76002.76002.76002.76002.7600-
Mar 13, 20252.80002.80002.80002.80002.7500-
Mar 12, 20252.72002.72002.72002.72002.6714-
Mar 11, 20252.74002.74002.74002.74002.6911-
Mar 10, 20252.82002.82002.82002.82002.7696-
Mar 7, 20252.80002.96002.80002.96002.907114
Mar 6, 20252.78002.78002.78002.78002.7304-
Mar 5, 20252.84002.84002.84002.84002.7893-
Mar 4, 20252.90002.90002.90002.90002.8482-
Mar 3, 20252.94002.94002.94002.94002.8875-
Feb 28, 20252.92002.92002.92002.92002.8679-
Feb 27, 20252.92002.94002.92002.94002.8875-
Feb 26, 20252.96002.96002.92002.92002.8679-
Feb 25, 20253.06003.06003.06003.06003.0054-
Feb 24, 20253.10003.10003.10003.10003.0446-
Feb 21, 20253.22003.22003.22003.22003.1625-
Feb 20, 20253.08003.08003.08003.08003.0250-
Feb 19, 20253.06003.06003.06003.06003.0054-
Feb 18, 20252.94002.94002.94002.94002.8875-
Feb 17, 20252.92002.92002.92002.92002.8679-
Feb 14, 20252.98002.98002.98002.98002.9268-
Feb 13, 20252.98003.00002.98003.00002.9464-
Feb 12, 20253.00003.00003.00003.00002.9464-
Feb 11, 20253.00003.00003.00003.00002.9464-
Feb 10, 20253.00003.00003.00003.00002.9464-
Feb 7, 20253.00003.00003.00003.00002.9464-
Feb 6, 20253.04003.04003.04003.04002.9857-
Feb 5, 20253.06003.06003.06003.06003.0054-
Feb 4, 20253.00003.00003.00003.00002.9464-
Feb 3, 20253.00003.00003.00003.00002.9464-
Jan 31, 20253.16003.16003.16003.16003.1036-
Jan 30, 20253.16003.16003.16003.16003.1036-
Jan 29, 20253.10003.10003.10003.10003.0446-
Jan 28, 20253.14003.14003.14003.14003.0839-
Jan 27, 20253.22003.22003.22003.22003.1625-
Jan 24, 20253.32003.48003.32003.48003.41791,157
Jan 23, 20253.40003.40003.40003.40003.3393-
Jan 22, 20253.34003.34003.34003.34003.2804-
Jan 21, 20253.42003.42003.42003.42003.3589-
Jan 20, 20253.38003.38003.38003.38003.3196-
Jan 17, 20253.44003.44003.44003.44003.3786-
Jan 16, 20253.48003.48003.48003.48003.4179-
Jan 15, 20253.46003.46003.46003.46003.3982-
Jan 14, 20253.42003.42003.42003.42003.3589-
Jan 13, 20253.46003.50003.46003.50003.4375500
Jan 10, 20253.52003.52003.52003.52003.4571-
Jan 9, 20253.42003.68003.42003.68003.6143500
Jan 8, 20253.46003.46003.46003.46003.3982-
Jan 7, 20253.50003.50003.50003.50003.4375-
Jan 6, 20253.50003.50003.50003.50003.4375-
Jan 3, 20253.42003.42003.42003.42003.3589-
Jan 2, 20253.34003.34003.34003.34003.2804-
Dec 30, 20243.16003.16003.16003.16003.1036-
Dec 27, 20243.18003.24003.18003.24003.1821-
Dec 23, 20243.04003.04003.04003.04002.9857-
Dec 20, 20243.00003.04003.00003.04002.9857-
Dec 19, 20243.00003.08003.00003.08003.0250-
Dec 18, 20243.16003.16003.16003.16003.1036-
Dec 17, 20243.20003.20003.20003.20003.1429-
Dec 16, 20243.18003.18003.18003.18003.1232-
Dec 13, 2024 0.028746001 Dividend
Dec 13, 20243.20003.20003.20003.20003.1429-
Dec 12, 20243.24003.24003.24003.24003.1379-
Dec 11, 20243.14003.14003.14003.14003.0411-
Dec 10, 20243.12003.14003.12003.14003.0411-
Dec 9, 20243.16003.16003.16003.16003.0605-
Dec 6, 20243.22003.22003.22003.22003.1186-
Dec 5, 20243.20003.20003.20003.20003.0992-
Dec 4, 20243.26003.26003.26003.26003.1573-
Dec 3, 20243.24003.24003.24003.24003.1379-
Dec 2, 20243.22003.22003.22003.22003.1186-
Nov 29, 20243.18003.18003.18003.18003.0798-
Nov 28, 20243.18003.22003.18003.22003.1186-
Nov 27, 20243.18003.18003.16003.16003.0605-
Nov 26, 20243.18003.18003.18003.18003.0798-
Nov 25, 20243.32003.32003.32003.32003.2154-
Nov 22, 20243.32003.32003.32003.32003.2154-
Nov 21, 20243.20003.20003.20003.20003.0992-
Nov 20, 20243.16003.16003.16003.16003.0605-
Nov 19, 20243.18003.20003.18003.20003.0992-
Nov 18, 20243.04003.04003.04003.04002.9442-
Nov 15, 20243.06003.08003.06003.08002.9830-
Nov 14, 20243.06003.10003.06003.10003.0024-
Nov 13, 20243.10003.10003.10003.10003.0024-
Nov 12, 20243.10003.10003.10003.10003.0024-
Nov 11, 20243.12003.12003.12003.12003.0217-
Nov 8, 20243.12003.12003.12003.12003.0217-
Nov 7, 20243.08003.08003.08003.08002.9830-
Nov 6, 20243.00003.00003.00003.00002.9055-
Nov 5, 20243.00003.00003.00003.00002.9055-
Nov 4, 20242.90002.90002.90002.90002.8087-
Nov 1, 20242.96002.96002.96002.96002.8668-
Oct 31, 20242.92003.00002.92003.00002.9055-
Oct 30, 20242.76002.96002.76002.94002.8474-
Oct 29, 20242.80002.80002.78002.78002.6924-
Oct 28, 20242.88002.88002.82002.82002.7312-
Oct 25, 20242.86002.86002.86002.86002.7699-
Oct 24, 20242.92002.92002.92002.92002.8280-
Oct 23, 20242.88002.88002.88002.88002.7893-
Oct 22, 20243.00003.00003.00003.00002.9055-
Oct 21, 20242.92002.92002.92002.92002.8280-
Oct 18, 20242.96002.96002.96002.96002.8668-
Oct 17, 20243.00003.00003.00003.00002.9055-
Oct 16, 20242.96002.96002.96002.96002.8668-
Oct 15, 20243.00003.00003.00003.00002.9055-
Oct 14, 20243.00003.00003.00003.00002.9055-
Oct 11, 20243.00003.00003.00003.00002.9055-
Oct 10, 20243.00003.00003.00003.00002.9055-
Oct 9, 20243.00003.00003.00003.00002.9055-
Oct 8, 20243.14003.14003.14003.14003.0411-
Oct 7, 20243.10003.10003.10003.10003.0024-
Oct 4, 20243.28003.28003.28003.28003.1767-
Oct 3, 20243.26003.26003.26003.26003.1573-
Oct 2, 20243.18003.36003.18003.36003.254225
Oct 1, 20243.08003.08003.08003.08002.9830-
Sep 30, 20243.10003.10003.10003.10003.0024-
Sep 27, 20243.12003.12003.12003.12003.0217-
Sep 26, 20243.10003.10003.10003.10003.0024-
Sep 25, 20243.12003.12003.10003.10003.0024-
Sep 24, 20243.08003.08003.08003.08002.9830-
Sep 23, 20243.12003.12003.12003.12003.0217-
Sep 20, 20243.14003.14003.14003.14003.0411-
Sep 19, 20243.06003.06003.06003.06002.9636-
Sep 18, 20243.06003.06003.06003.06002.9636-
Sep 17, 20242.96002.96002.96002.96002.8668-
Sep 16, 20242.94002.94002.94002.94002.8474-
Sep 13, 2024 0.028746001 Dividend
Sep 13, 20243.00003.00003.00003.00002.9055-
Sep 12, 20243.00003.00003.00003.00002.8619-
Sep 11, 20242.94002.94002.94002.94002.8047-
Sep 10, 20243.06003.06003.06003.06002.9192-
Sep 9, 20243.04003.04003.04003.04002.9001-
Sep 6, 20243.08003.08003.08003.08002.9382-
Sep 5, 20243.16003.16003.16003.16003.0146-
Sep 4, 20243.18003.18003.18003.18003.0336-
Sep 3, 20243.30003.30003.30003.30003.1481-
Sep 2, 20243.30003.30003.30003.30003.1481-
Aug 30, 20243.32003.32003.32003.32003.1672-
Aug 29, 20243.28003.28003.28003.28003.1290-
Aug 28, 20243.28003.28003.28003.28003.1290-
Aug 27, 20243.34003.34003.28003.28003.1290-
Aug 26, 20243.28003.28003.28003.28003.1290-
Aug 23, 20243.22003.22003.22003.22003.0718-
Aug 22, 20243.26003.26003.26003.26003.1100-
Aug 21, 20243.20003.20003.20003.20003.0527-
Aug 20, 20243.26003.26003.26003.26003.1100-
Aug 19, 20243.22003.22003.22003.22003.0718-
Aug 16, 20243.24003.24003.24003.24003.0909-
Aug 15, 20243.18003.18003.18003.18003.0336-
Aug 14, 20243.20003.20003.20003.20003.0527-
Aug 13, 20243.18003.18003.18003.18003.0336-
Aug 12, 20243.06003.06003.06003.06002.9192-
Aug 9, 20243.20003.20003.20003.20003.0527-
Aug 8, 20243.26003.26003.26003.26003.1100-
Aug 7, 20243.26003.26003.24003.24003.0909-
Aug 6, 20243.22003.22003.22003.22003.0718-
Aug 5, 20243.22003.22003.22003.22003.0718-
Aug 2, 20243.36003.36003.36003.36003.2054-
Aug 1, 20243.28003.28003.28003.28003.1290-
Jul 31, 20243.20003.20003.20003.20003.0527-
Jul 30, 20243.20003.20003.20003.20003.0527-
Jul 29, 20243.20003.20003.20003.20003.0527-
Jul 26, 20243.18003.18003.18003.18003.0336-
Jul 25, 20243.12003.12003.12003.12002.9764-
Jul 24, 20243.16003.16003.16003.16003.0146-
Jul 23, 20243.22003.26003.22003.26003.11002,450
Jul 22, 20243.16003.16003.16003.16003.0146-
Jul 19, 20243.24003.24003.24003.24003.0909-
Jul 18, 20243.24003.26003.24003.26003.1100-
Jul 17, 20243.20003.20003.20003.20003.0527-
Jul 16, 20243.18003.18003.18003.18003.0336-
Jul 15, 20243.10003.10003.10003.10002.9573-
Jul 12, 20243.12003.12003.12003.12002.9764-
Jul 11, 20243.10003.10003.10003.10002.9573-
Jul 10, 20243.08003.08003.08003.08002.9382-
Jul 9, 20243.08003.08003.08003.08002.9382-
Jul 8, 20243.14003.14003.12003.12002.9764-
Jul 5, 20243.22003.22003.18003.18003.0336-
Jul 4, 20243.16003.16003.16003.16003.0146-
Jul 3, 20243.16003.16003.16003.16003.0146-
Jul 2, 20243.18003.18003.18003.18003.0336-
Jul 1, 20243.18003.18003.18003.18003.0336-
Jun 28, 20243.18003.18003.18003.18003.0336-
Jun 27, 20243.14003.14003.14003.14002.9955-
Jun 26, 20243.08003.08003.08003.08002.9382-
Jun 25, 20243.10003.10003.10003.10002.9573-
Jun 24, 20242.86002.86002.86002.86002.7284-
Jun 21, 20243.00003.00002.96002.96002.8238-
Jun 20, 20243.02003.02003.02003.02002.8810-
Jun 19, 20242.98002.98002.98002.98002.8428-
Jun 18, 20243.00003.00003.00003.00002.8619-
Jun 17, 20243.00003.00003.00003.00002.8619-
Jun 14, 2024 0.028746001 Dividend
Jun 14, 20243.00003.14003.00003.14002.9955100
Jun 13, 20243.04003.04003.04003.04002.8572-
Jun 12, 20243.10003.10003.10003.10002.9135-
Jun 11, 20243.12003.12003.12003.12002.9323-
Jun 10, 20243.02003.02003.02003.02002.8384-
Jun 7, 20242.94002.94002.94002.94002.7632-
Jun 6, 20242.84002.84002.84002.84002.6692-
Jun 5, 20242.78002.78002.78002.78002.6128-
Jun 4, 20242.80002.80002.80002.80002.6316-
Jun 3, 20242.94002.94002.94002.94002.7632-
May 31, 20242.90002.90002.90002.90002.7256-
May 30, 20242.90002.90002.90002.90002.7256-
May 29, 20242.92002.92002.92002.92002.7444-
May 28, 20242.92002.92002.92002.92002.7444-
May 27, 20242.88002.88002.88002.88002.7068-
May 24, 20242.86002.86002.86002.86002.6880-
May 23, 20242.82002.82002.82002.82002.6504-
May 22, 20242.86002.86002.86002.86002.6880-
May 21, 20242.86002.86002.86002.86002.6880-
May 20, 20242.86002.86002.86002.86002.6880-
May 17, 20242.78002.78002.78002.78002.6128-
May 16, 20242.82002.82002.82002.82002.6504-
May 15, 20242.86002.86002.86002.86002.6880-
May 14, 20242.84002.84002.84002.84002.6692-
May 13, 20242.80002.80002.80002.80002.6316-
May 10, 20242.78002.78002.78002.78002.6128-
May 9, 20242.70002.70002.70002.70002.5376-
May 8, 20242.68002.68002.68002.68002.5188-
May 7, 20242.76002.76002.76002.76002.5940-
May 6, 20242.76002.76002.76002.76002.5940-
May 3, 20242.78002.78002.78002.78002.6128-
May 2, 20242.70002.74002.70002.74002.5752-