Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

Trican Well Service Ltd (TWZ.BE)

Compare
3.0600
-0.0800
(-2.55%)
As of 7:10:07 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 25, 20253.14003.14003.06003.06003.0600-
Feb 24, 20253.18003.22003.12003.14003.1400-
Feb 21, 20253.30003.30003.22003.22003.2200-
Feb 20, 20253.14003.30003.14003.26003.2600-
Feb 19, 20253.14003.16003.12003.14003.1400-
Feb 18, 20253.02003.10003.02003.08003.0800-
Feb 17, 20253.02003.04003.02003.04003.0400-
Feb 14, 20253.06003.08003.02003.02003.0200-
Feb 13, 20253.04003.08003.02003.06003.0600-
Feb 12, 20253.08003.08003.06003.06003.0600-
Feb 11, 20253.08003.12003.08003.12003.1200-
Feb 10, 20253.08003.10003.08003.08003.0800-
Feb 7, 20253.10003.12003.08003.10003.1000-
Feb 6, 20253.14003.14003.10003.14003.1400-
Feb 5, 20253.16003.16003.10003.14003.1400-
Feb 4, 20253.06003.20003.04003.20003.2000-
Feb 3, 20253.08003.08002.98003.04003.0400-
Jan 31, 20253.24003.24003.14003.14003.1400-
Jan 30, 20253.24003.26003.22003.24003.2400-
Jan 29, 20253.18003.22003.18003.20003.2000-
Jan 28, 20253.22003.24003.16003.16003.1600-
Jan 27, 20253.28003.30003.22003.22003.2200-
Jan 24, 20253.40003.40003.34003.34003.3400-
Jan 23, 20253.48003.50003.40003.40003.4000-
Jan 22, 20253.42003.48003.40003.48003.4800-
Jan 21, 20253.52003.52003.42003.44003.4400-
Jan 20, 20253.46003.52003.46003.52003.5200-
Jan 17, 20253.56003.56003.50003.50003.5000-
Jan 16, 20253.56003.58003.52003.54003.5400-
Jan 15, 20253.56003.60003.52003.60003.6000-
Jan 14, 20253.50003.54003.50003.50003.5000-
Jan 13, 20253.58003.62003.56003.58003.5800-
Jan 10, 20253.62003.70003.58003.60003.6000-
Jan 9, 20253.52003.62003.50003.62003.6200-
Jan 8, 20253.56003.60003.52003.52003.5200-
Jan 7, 20253.58003.62003.56003.58003.5800-
Jan 6, 20253.56003.62003.54003.56003.5600-
Jan 3, 20253.52003.54003.50003.52003.5200-
Jan 2, 20253.46003.52003.44003.48003.4800-
Dec 30, 20243.24003.26003.24003.24003.2400-
Dec 27, 20243.30003.30003.24003.24003.2400-
Dec 23, 20243.22003.22003.12003.18003.1800-
Dec 20, 20243.08003.14003.06003.14003.1400-
Dec 19, 20243.10003.16003.08003.10003.1000-
Dec 18, 20243.24003.26003.24003.24003.2400-
Dec 17, 20243.28003.28003.18003.22003.2200-
Dec 16, 20243.26003.30003.24003.28003.2800-
Dec 13, 2024 0.0300 Dividend
Dec 13, 20243.28003.30003.24003.26003.2600-
Dec 12, 20243.32003.32003.26003.30003.2550-
Dec 11, 20243.24003.32003.24003.30003.2550-
Dec 10, 20243.20003.24003.20003.22003.1761-
Dec 9, 20243.26003.26003.24003.24003.1958-
Dec 6, 20243.28003.28003.20003.22003.1761-
Dec 5, 20243.28003.32003.28003.28003.2353-
Dec 4, 20243.34003.36003.28003.28003.2353-
Dec 3, 20243.32003.34003.30003.32003.2747-
Dec 2, 20243.32003.32003.26003.30003.2550-
Nov 29, 20243.28003.30003.26003.28003.2353-
Nov 28, 20243.26003.28003.26003.26003.2155-
Nov 27, 20243.26003.28003.24003.24003.1958-
Nov 26, 20243.26003.28003.22003.22003.1761-
Nov 25, 20243.38003.40003.30003.30003.2550-
Nov 22, 20243.40003.42003.40003.40003.3536-
Nov 21, 20243.28003.42003.28003.38003.3339-
Nov 20, 20243.26003.28003.24003.26003.2155-
Nov 19, 20243.26003.28003.26003.26003.2155-
Nov 18, 20243.14003.28003.14003.26003.2155-
Nov 15, 20243.12003.16003.12003.14003.0972-
Nov 14, 20243.14003.18003.14003.16003.1169-
Nov 13, 20243.18003.20003.14003.18003.1366-
Nov 12, 20243.18003.20003.16003.18003.1366-
Nov 11, 20243.20003.22003.12003.18003.1366-
Nov 8, 20243.20003.24003.14003.22003.1761-
Nov 7, 20243.16003.22003.14003.22003.1761-
Nov 6, 20243.12003.18003.12003.14003.0972-
Nov 5, 20243.08003.10003.08003.10003.0577-
Nov 4, 20243.00003.10003.00003.10003.0577-
Nov 1, 20243.04003.06002.98002.98002.9394-
Oct 31, 20243.00003.06003.00003.02002.9788-
Oct 30, 20242.86003.02002.86003.02002.9788-
Oct 29, 20242.88002.90002.86002.86002.8210-
Oct 28, 20242.86002.88002.82002.88002.8407-
Oct 25, 20242.92002.96002.92002.96002.9196-
Oct 24, 20243.00003.04002.92002.94002.8999-
Oct 23, 20242.96003.00002.94002.98002.9394-
Oct 22, 20243.04003.08003.00003.02002.9788-
Oct 21, 20243.00003.06003.00003.06003.0183-
Oct 18, 20243.02003.02002.96002.96002.9196-
Oct 17, 20243.08003.10003.04003.04002.9985-
Oct 16, 20243.02003.04003.00003.04002.9985-
Oct 15, 20243.08003.08002.98003.00002.9591-
Oct 14, 20243.06003.06003.02003.04002.9985-
Oct 11, 20243.08003.10003.06003.08003.0380-
Oct 10, 20243.08003.12003.08003.12003.0775-
Oct 9, 20243.08003.12003.06003.12003.0775-
Oct 8, 20243.20003.20003.06003.08003.0380-
Oct 7, 20243.20003.26003.20003.24003.1958-
Oct 4, 20243.36003.38003.26003.26003.2155-
Oct 3, 20243.34003.38003.32003.36003.3142-
Oct 2, 20243.28003.32003.28003.28003.2353-
Oct 1, 20243.16003.28003.14003.26003.2155-
Sep 30, 20243.20003.20003.16003.16003.1169-
Sep 27, 20243.22003.24003.16003.18003.1366-
Sep 26, 20243.16003.18003.14003.16003.1169-
Sep 25, 20243.20003.22003.18003.18003.1366-
Sep 24, 20243.18003.26003.18003.26003.2155-
Sep 23, 20243.22003.24003.14003.18003.1366-
Sep 20, 20243.20003.20003.12003.20003.1564-
Sep 19, 20243.18003.24003.16003.20003.1564-
Sep 18, 20243.12003.16003.10003.16003.1169-
Sep 17, 20243.04003.14003.02003.14003.0972-
Sep 16, 20243.02003.06003.00003.06003.0183-
Sep 13, 2024 0.0300 Dividend
Sep 13, 20243.10003.10003.00003.00002.9591-
Sep 12, 20243.12003.12003.06003.10003.0133-
Sep 11, 20243.02003.10003.00003.08002.9939-
Sep 10, 20243.12003.12003.02003.02002.9356-
Sep 9, 20243.12003.16003.12003.16003.0717-
Sep 6, 20243.18003.18003.08003.08002.9939-
Sep 5, 20243.24003.24003.16003.16003.0717-
Sep 4, 20243.24003.32003.24003.26003.1689-
Sep 3, 20243.38003.38003.26003.26003.1689-
Sep 2, 20243.38003.40003.38003.40003.3050-
Aug 30, 20243.42003.42003.38003.38003.2855-
Aug 29, 20243.36003.42003.36003.42003.3244-
Aug 28, 20243.36003.36003.32003.36003.2661-
Aug 27, 20243.42003.42003.32003.34003.2466-
Aug 26, 20243.38003.44003.38003.40003.3050-
Aug 23, 20243.30003.36003.30003.36003.2661-
Aug 22, 20243.32003.36003.32003.34003.2466-
Aug 21, 20243.30003.32003.26003.28003.1883-
Aug 20, 20243.32003.34003.28003.30003.2078-
Aug 19, 20243.30003.34003.28003.32003.2272-
Aug 16, 20243.32003.32003.26003.30003.2078-
Aug 15, 20243.28003.34003.28003.32003.2272-
Aug 14, 20243.28003.28003.24003.26003.1689-
Aug 13, 20243.26003.28003.24003.28003.1883-
Aug 12, 20243.16003.26003.16003.24003.1494-
Aug 9, 20243.30003.32003.16003.16003.0717-
Aug 8, 20243.34003.38003.34003.36003.2661-
Aug 7, 20243.36003.42003.36003.38003.2855-
Aug 6, 20243.30003.38003.28003.38003.2855-
Aug 5, 20243.22003.30003.18003.30003.2078-
Aug 2, 20243.44003.44003.28003.28003.1883-
Aug 1, 20243.38003.44003.36003.40003.3050-
Jul 31, 20243.32003.42003.32003.38003.2855-
Jul 30, 20243.26003.32003.26003.28003.1883-
Jul 29, 20243.30003.30003.24003.28003.1883-
Jul 26, 20243.28003.30003.26003.30003.2078-
Jul 25, 20243.20003.28003.18003.28003.1883-
Jul 24, 20243.26003.26003.22003.24003.1494-
Jul 23, 20243.30003.30003.22003.28003.1883-
Jul 22, 20243.24003.30003.22003.28003.1883-
Jul 19, 20243.34003.34003.28003.30003.2078-
Jul 18, 20243.32003.32003.30003.32003.2272-
Jul 17, 20243.28003.34003.28003.30003.2078-
Jul 16, 20243.26003.30003.24003.28003.1883-
Jul 15, 20243.20003.26003.20003.26003.1689-
Jul 12, 20243.22003.22003.20003.22003.1300-
Jul 11, 20243.20003.22003.16003.22003.1300-
Jul 10, 20243.16003.22003.16003.22003.1300-
Jul 9, 20243.18003.20003.12003.20003.1105-
Jul 8, 20243.22003.22003.18003.18003.0911-
Jul 5, 20243.30003.30003.24003.28003.1883-
Jul 4, 20243.22003.30003.22003.30003.2078-
Jul 3, 20243.24003.26003.24003.24003.1494-
Jul 2, 20243.26003.30003.24003.24003.1494-
Jul 1, 20243.30003.30003.28003.30003.2078-
Jun 28, 20243.28003.34003.28003.34003.2466-
Jun 27, 20243.24003.30003.24003.26003.1689-
Jun 26, 20243.18003.24003.16003.24003.1494-
Jun 25, 20243.18003.20003.16003.20003.1105-
Jun 24, 20242.94003.18002.94003.18003.0911-
Jun 21, 20243.10003.10003.00003.00002.9161-
Jun 20, 20243.10003.14003.10003.10003.0133-
Jun 19, 20243.06003.10003.04003.10003.0133-
Jun 18, 20243.08003.14003.06003.10003.0133-
Jun 17, 20243.06003.10003.04003.10003.0133-
Jun 14, 2024 0.0300 Dividend
Jun 14, 20243.08003.10003.04003.06002.9745-
Jun 13, 20243.12003.12003.06003.10002.9696-
Jun 12, 20243.20003.20003.14003.14003.0079-
Jun 11, 20243.20003.24003.18003.24003.1037-
Jun 10, 20243.12003.22003.10003.22003.0846-
Jun 7, 20243.02003.10003.02003.10002.9696-
Jun 6, 20242.82002.98002.82002.98002.8546-
Jun 5, 20242.84002.92002.84002.92002.7972-
Jun 4, 20242.86002.88002.84002.84002.7205-
Jun 3, 20243.02003.04002.90002.90002.7780-
May 31, 20242.96003.00002.96002.98002.8546-
May 30, 20242.98003.00002.96002.96002.8355-
May 29, 20242.98003.00002.96002.98002.8546-
May 28, 20242.98003.02002.96003.02002.8930-
May 27, 20242.98003.00002.98002.98002.8546-
May 24, 20242.94003.00002.92002.98002.8546-
May 23, 20242.90002.98002.90002.94002.8163-
May 22, 20242.92002.92002.90002.90002.7780-
May 21, 20242.94002.96002.92002.96002.8355-
May 20, 20242.94002.94002.92002.92002.7972-
May 17, 20242.86002.96002.86002.96002.8355-
May 16, 20242.90002.92002.84002.86002.7397-
May 15, 20242.96002.96002.88002.90002.7780-
May 14, 20242.90002.96002.90002.96002.8355-
May 13, 20242.86002.92002.86002.90002.7780-
May 10, 20242.86002.88002.84002.86002.7397-
May 9, 20242.78002.86002.78002.86002.7397-
May 8, 20242.76002.78002.74002.76002.6439-
May 7, 20242.84002.86002.78002.78002.6631-
May 6, 20242.86002.88002.84002.86002.7397-
May 3, 20242.86002.86002.84002.86002.7397-
May 2, 20242.82002.84002.78002.84002.7205-
Apr 30, 20242.92002.94002.88002.88002.7589-
Apr 29, 20242.94002.96002.92002.92002.7972-
Apr 26, 20242.90002.94002.90002.94002.8163-
Apr 25, 20242.90002.92002.86002.90002.7780-
Apr 24, 20242.92002.94002.90002.90002.7780-
Apr 23, 20242.92002.94002.90002.92002.7972-
Apr 22, 20242.90002.92002.86002.92002.7972-
Apr 19, 20242.92002.94002.88002.94002.8163-
Apr 18, 20242.92002.96002.90002.90002.7780-
Apr 17, 20242.94002.98002.90002.92002.7972-
Apr 16, 20243.08003.08002.90002.96002.8355-
Apr 15, 20243.14003.14003.06003.06002.9313-
Apr 12, 20243.08003.18003.08003.14003.0079-
Apr 11, 20243.04003.10003.02003.08002.9504-
Apr 10, 20242.92003.04002.92003.04002.9121-
Apr 9, 20242.96002.98002.92002.92002.7972-
Apr 8, 20242.92002.96002.92002.96002.8355-
Apr 5, 20242.96002.96002.92002.96002.8355-
Apr 4, 20242.96002.96002.92002.94002.8163-
Apr 3, 20242.86002.96002.86002.96002.8355-
Apr 2, 20242.84002.86002.82002.86002.7397-
Mar 28, 20242.80002.86002.80002.84002.7205-
Mar 27, 20242.76002.82002.74002.82002.7014-
Mar 26, 20242.78002.80002.74002.74002.6247-
Mar 25, 20242.74002.78002.74002.78002.6631-
Mar 22, 20242.76002.76002.72002.74002.6247-
Mar 21, 20242.76002.76002.74002.76002.6439-
Mar 20, 20242.74002.78002.74002.74002.6247-
Mar 19, 20242.72002.78002.70002.78002.6631-
Mar 18, 20242.72002.76002.72002.76002.6439-
Mar 15, 20242.74002.74002.72002.72002.6056-
Mar 14, 2024 0.0300 Dividend
Mar 14, 20242.76002.78002.74002.74002.6247-
Mar 13, 20242.80002.84002.78002.78002.6200-
Mar 12, 20242.86002.86002.78002.78002.6200-
Mar 11, 20242.88002.90002.86002.86002.6953-
Mar 8, 20242.92002.94002.88002.88002.7142-
Mar 7, 20242.82002.92002.82002.92002.7519-
Mar 6, 20242.88002.90002.82002.82002.6576-
Mar 5, 20242.86002.88002.86002.86002.6953-
Mar 4, 20242.88002.88002.84002.88002.7142-
Mar 1, 20242.84002.88002.84002.86002.6953-
Feb 29, 20242.84002.86002.82002.82002.6576-
Feb 28, 20242.78002.82002.76002.82002.6576-
Feb 27, 20242.76002.80002.74002.78002.6200-
Feb 26, 20242.76002.82002.74002.76002.6011-