Stuttgart - Delayed Quote EUR

Alibaba Health Information Technology Limited (TWY.SG)

0.5726
-0.0084
(-1.45%)
As of 8:06:30 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.57260.57260.57260.57260.5726-
May 5, 20250.58100.58100.58100.58100.5810-
May 2, 20250.57820.58180.57820.58180.5818-
Apr 30, 20250.56220.56260.56220.56260.5626-
Apr 29, 20250.54520.54520.54520.54520.5452-
Apr 28, 20250.51500.51500.51500.51500.5150-
Apr 25, 20250.53220.53220.53220.53220.5322-
Apr 24, 20250.51820.51820.51820.51820.5182-
Apr 23, 20250.52820.52820.52820.52820.5282-
Apr 22, 20250.51720.51720.51720.51720.5172-
Apr 17, 20250.51220.51220.51220.51220.5122-
Apr 16, 20250.50020.50960.50020.50020.500215,224
Apr 15, 20250.51420.51420.51420.51420.5142-
Apr 14, 20250.51940.51940.51940.51940.5194-
Apr 11, 20250.52540.52540.52540.52540.5254-
Apr 10, 20250.51820.51820.51820.51820.5182-
Apr 9, 20250.47640.47640.47640.47640.4764-
Apr 8, 20250.45250.46130.45250.46130.46138,888
Apr 7, 20250.44690.48630.44690.48630.48631,300
Apr 4, 20250.54300.54300.54300.54300.5430-
Apr 3, 20250.54420.54460.54420.54460.5446-
Apr 2, 20250.55820.57000.55820.57000.5700250
Apr 1, 20250.55420.56720.55220.55220.552213,000
Mar 31, 20250.53720.53720.53720.53720.5372-
Mar 28, 20250.56020.56660.56020.56660.5666800
Mar 27, 20250.58220.58220.58220.58220.5822-
Mar 26, 20250.58420.58420.58120.58120.5812-
Mar 25, 20250.58420.58420.58420.58420.5842-
Mar 24, 20250.59040.59040.59040.59040.5904-
Mar 21, 20250.59300.59300.59300.59300.5930-
Mar 20, 20250.61620.62460.61620.62460.6246500
Mar 19, 20250.65020.65020.65020.65020.6502-
Mar 18, 20250.63340.63340.63340.63340.6334-
Mar 17, 20250.61940.61940.61940.61940.61942,000
Mar 14, 20250.63420.64900.63180.63240.63241,600
Mar 13, 20250.61500.61940.61500.61940.6194600
Mar 12, 20250.66920.66920.63220.63220.6322-
Mar 11, 20250.66920.66920.66920.66920.6692-
Mar 10, 20250.66460.67980.66120.66140.66142,200
Mar 7, 20250.64520.67180.64240.64240.6424307
Mar 6, 20250.66420.68080.66420.68080.68085,800
Mar 5, 20250.64560.64880.64560.64880.648812,000
Mar 4, 20250.63300.63300.63220.63220.6322800
Mar 3, 20250.62560.63280.62560.63280.63284,000
Feb 28, 20250.60520.63500.60520.63500.6350800
Feb 27, 20250.63520.65380.63520.65380.65384,000
Feb 26, 20250.66020.66020.66020.66020.6602400
Feb 25, 20250.65020.66600.65020.66040.66041,400
Feb 24, 20250.70060.72400.70060.70260.7026119,930
Feb 21, 20250.74960.75680.74960.75680.7568600
Feb 20, 20250.72140.72140.70220.70220.70223,045
Feb 19, 20250.70040.71420.70000.70220.702218,897
Feb 18, 20250.69820.73660.69820.73660.7366131,980
Feb 17, 20250.68440.69900.68440.69900.69904,900
Feb 14, 20250.68420.73440.68420.69080.6908141,668
Feb 13, 20250.57520.57520.57360.57360.57362,462
Feb 12, 20250.52840.52840.52840.52840.5284-
Feb 11, 20250.49630.49630.49530.49530.4953500
Feb 10, 20250.50980.52640.50980.52560.525611,200
Feb 7, 20250.46560.47010.46560.47010.4701-
Feb 6, 20250.45550.45550.45550.45550.4555-
Feb 5, 20250.45010.45010.45010.45010.4501-
Feb 4, 20250.45710.47090.45710.47090.47098,888
Feb 3, 20250.43440.44000.43440.44000.440015,000
Jan 31, 20250.44670.45680.43780.43780.437840,000
Jan 30, 20250.44170.45450.44170.45400.454010,000
Jan 29, 20250.44170.44170.44170.44170.4417-
Jan 28, 20250.43570.45100.43570.45100.45108,485
Jan 27, 20250.41570.41570.41570.41570.4157-
Jan 24, 20250.41510.41510.41510.41510.4151-
Jan 23, 20250.40340.40340.40340.40340.4034-
Jan 22, 20250.40310.40310.40310.40310.4031-
Jan 21, 20250.42480.42480.42480.42480.4248-
Jan 20, 20250.41480.41480.41480.41480.4148-
Jan 17, 20250.40580.40680.40580.40680.40681,000
Jan 16, 20250.40440.40440.40440.40440.4044-
Jan 15, 20250.40310.40310.40310.40310.4031-
Jan 14, 20250.41230.41230.41230.41230.4123-
Jan 13, 20250.39620.39620.39620.39620.3962-
Jan 10, 20250.38750.39950.38750.39950.399518,598
Jan 9, 20250.39810.39810.39810.39810.3981-
Jan 8, 20250.39300.39300.39300.39300.3930-
Jan 7, 20250.38850.38850.38850.38850.3885-
Jan 6, 20250.39060.40180.39060.40180.40181,400
Jan 3, 20250.39070.40330.39070.39320.39327,000
Jan 2, 20250.39360.39730.39360.39730.3973-
Dec 30, 20240.41010.41010.41010.41010.4101-
Dec 27, 20240.41810.41810.41810.41810.4181-
Dec 23, 20240.42030.42180.42000.42180.421812,174
Dec 20, 20240.41910.42690.41910.42690.426913,207
Dec 19, 20240.42070.42070.42070.42070.4207-
Dec 18, 20240.41840.41840.41840.41840.4184-
Dec 17, 20240.42290.42290.42010.42010.4201-
Dec 16, 20240.42290.42290.42290.42290.4229-
Dec 13, 20240.44210.44210.44210.44210.4421-
Dec 12, 20240.45830.46320.45830.46320.463220,000
Dec 11, 20240.44910.44910.44910.44910.4491-
Dec 10, 20240.45210.45210.45210.45210.4521-
Dec 9, 20240.42900.46330.42900.46330.4633-
Dec 6, 20240.43410.43410.43410.43410.4341-
Dec 5, 20240.42210.42210.42210.42210.4221-
Dec 4, 20240.44020.44020.43250.43250.4325-
Dec 3, 20240.43930.43930.43930.43930.4393-
Dec 2, 20240.43740.45390.43740.45390.453913,284
Nov 29, 20240.43510.44000.43510.43870.438720,000
Nov 28, 20240.43010.43010.43010.43010.4301-
Nov 27, 20240.44420.44420.44420.44420.4442-
Nov 26, 20240.44000.44000.44000.44000.44002,000
Nov 25, 20240.42410.42630.42410.42410.42411,300
Nov 22, 20240.44000.44000.44000.44000.4400350
Nov 21, 20240.45270.45270.45270.45270.452710,100
Nov 20, 20240.45650.45650.45640.45640.45642,000
Nov 19, 20240.45570.45570.45570.45570.4557-
Nov 18, 20240.45370.45370.45370.45370.4537-
Nov 15, 20240.45810.45810.45810.45810.4581-
Nov 14, 20240.48410.48410.48410.48410.4841-
Nov 13, 20240.49410.49970.49410.49970.4997-
Nov 12, 20240.49560.49750.48600.48600.486017,000
Nov 11, 20240.51820.52000.51780.51780.51783,000
Nov 8, 20240.51140.51140.51140.51140.5114-
Nov 7, 20240.51860.51860.51860.51860.5186-
Nov 6, 20240.49340.49340.49340.49340.4934-
Nov 5, 20240.48430.49190.48430.49190.4919-
Nov 4, 20240.46540.46540.46540.46540.4654-
Nov 1, 20240.45510.46700.45510.45680.456820,195
Oct 31, 20240.46210.46210.46210.46210.4621-
Oct 30, 20240.45800.47300.45800.47300.4730-
Oct 29, 20240.46710.47210.46710.47210.4721-
Oct 28, 20240.47110.47950.47110.47950.4795-
Oct 25, 20240.46010.46010.46010.46010.4601-
Oct 24, 20240.45480.45480.45480.45480.4548-
Oct 23, 20240.47010.47010.46050.46050.4605-
Oct 22, 20240.46130.47450.46130.47450.4745500
Oct 21, 20240.46130.47000.46130.47000.47002,000
Oct 18, 20240.46420.48200.46420.48200.48201,900
Oct 17, 20240.44810.44810.43200.44400.444014,000
Oct 16, 20240.46110.46110.46110.46110.4611-
Oct 15, 20240.48010.48010.48010.48010.4801-
Oct 14, 20240.49210.49210.49210.49210.4921-
Oct 11, 20240.50760.51800.50760.51800.51801,500
Oct 10, 20240.51420.51980.51120.51120.511212,300
Oct 9, 20240.51340.51340.50520.50880.50885,700
Oct 8, 20240.55740.57860.54500.54500.545089,742
Oct 7, 20240.64180.68320.64180.68320.6832-
Oct 4, 20240.63020.66880.63020.63220.63229,500
Oct 3, 20240.62560.62900.60800.61020.6102123,200
Oct 2, 20240.68880.74100.68880.71860.718642,500
Oct 1, 20240.60720.61100.60720.61100.6110-
Sep 30, 20240.60980.62000.60040.60360.603632,422
Sep 27, 20240.46970.46970.46620.46620.466220,000
Sep 26, 20240.43580.46300.43580.46300.463030,000
Sep 25, 20240.40910.40910.40300.40300.403032,250
Sep 24, 20240.37410.37410.37410.37410.3741-
Sep 23, 20240.35460.35460.35460.35460.3546-
Sep 20, 20240.34990.35330.34990.35330.3533-
Sep 19, 20240.33950.33980.33950.33970.3397-
Sep 18, 20240.32380.32380.32380.32380.3238-
Sep 17, 20240.32030.32150.32030.32150.3215-
Sep 16, 20240.30960.31250.30960.31250.31252,000
Sep 13, 20240.32010.32010.32010.32010.3201-
Sep 12, 20240.32330.32410.32330.32410.32412,500
Sep 11, 20240.32010.32010.32010.32010.3201-
Sep 10, 20240.32630.32630.32630.32630.3263-
Sep 9, 20240.32300.32670.32300.32670.3267-
Sep 6, 20240.32020.32020.32020.32020.3202-
Sep 5, 20240.32960.32960.32960.32960.3296-
Sep 4, 20240.32460.32460.32460.32460.3246-
Sep 3, 20240.33370.33370.33370.33370.3337-
Sep 2, 20240.33580.33580.33580.33580.3358-
Aug 30, 20240.34480.34480.34480.34480.3448-
Aug 29, 20240.32910.32910.32910.32910.3291-
Aug 28, 20240.32310.32310.31610.31610.3161-
Aug 27, 20240.32920.33700.32860.33700.337039,444
Aug 26, 20240.31990.32620.31990.32620.3262-
Aug 23, 20240.33270.33270.33270.33270.3327-
Aug 22, 20240.33910.33910.33910.33910.3391-
Aug 21, 20240.34020.34020.34020.34020.3402-
Aug 20, 20240.34240.34470.34240.34470.3447271
Aug 19, 20240.34450.34450.34450.34450.3445-
Aug 16, 20240.33480.33580.33480.33580.3358-
Aug 15, 20240.32310.33110.32310.33110.3311-
Aug 14, 20240.34910.34910.33600.33830.33835
Aug 13, 20240.36210.36210.35750.35830.3583-
Aug 12, 20240.37510.37520.37510.37520.3752-
Aug 9, 20240.37500.37500.37500.37500.3750-
Aug 8, 20240.37230.37430.37230.37430.37431,430
Aug 7, 20240.37910.37910.37890.37890.3789-
Aug 6, 20240.37530.38030.37530.38030.3803-
Aug 5, 20240.37010.37340.37010.37340.3734-
Aug 2, 20240.37210.37210.36880.36880.3688-
Aug 1, 20240.37910.37960.37910.37960.3796-
Jul 31, 20240.38000.38520.38000.38520.3852-
Jul 30, 20240.36710.36710.36710.36710.3671-
Jul 29, 20240.37640.37640.37510.37510.3751-
Jul 26, 20240.37670.37820.37670.37820.3782-
Jul 25, 20240.36510.36730.36510.36730.3673-
Jul 24, 20240.37200.37200.37150.37150.3715-
Jul 23, 20240.37550.38120.37550.38120.3812200
Jul 22, 20240.38360.38580.38360.38580.3858-
Jul 19, 20240.38240.38240.38240.38240.3824-
Jul 18, 20240.39310.39310.39110.39110.3911-
Jul 17, 20240.39610.39610.39510.39510.3951-
Jul 16, 20240.36210.36270.36210.36270.3627-
Jul 15, 20240.37430.37430.36680.36680.36681,000
Jul 12, 20240.38190.38390.38190.38390.3839-
Jul 11, 20240.36530.36870.36530.36870.3687-
Jul 10, 20240.36160.36280.36160.36280.3628-
Jul 9, 20240.36360.36360.36010.36010.3601-
Jul 8, 20240.36110.36250.36110.36120.3612-
Jul 5, 20240.37290.37290.37290.37290.3729-
Jul 4, 20240.37420.37420.37420.37420.3742-
Jul 3, 20240.37510.37510.37510.37510.3751-
Jul 2, 20240.36290.36420.36290.36420.3642-
Jul 1, 20240.36530.36530.36470.36470.3647150
Jun 28, 20240.37010.37010.37010.37010.3701-
Jun 27, 20240.37760.37760.37420.37420.3742-
Jun 26, 20240.39470.39470.39470.39470.3947-
Jun 25, 20240.39210.39210.38660.38660.386670
Jun 24, 20240.40310.40560.40310.40560.4056-
Jun 21, 20240.41030.41240.41030.41240.4124-
Jun 20, 20240.41210.41210.41210.41210.4121-
Jun 19, 20240.41470.41850.41470.41850.4185-
Jun 18, 20240.39610.39770.39610.39770.3977-
Jun 17, 20240.40710.40710.40610.40610.40611,000
Jun 14, 20240.40680.42720.40680.41800.418020,000
Jun 13, 20240.41680.41980.41680.41800.4180-
Jun 12, 20240.41440.41440.41420.41420.4142-
Jun 11, 20240.44500.44660.44500.44660.4466-
Jun 10, 20240.45000.45000.44860.44860.4486-
Jun 7, 20240.44470.44650.44470.44650.4465-
Jun 6, 20240.43460.44990.43460.44990.449930,000
Jun 5, 20240.40820.40820.40820.40820.4082-
Jun 4, 20240.39640.40890.39640.39840.3984500
Jun 3, 20240.39010.39120.39010.39120.3912-
May 31, 20240.39810.39810.38420.38420.3842-
May 30, 20240.41580.41720.41200.41200.4120-
May 29, 20240.41010.41080.40810.40810.4081600
May 28, 20240.39080.39080.39050.39050.3905-
May 27, 20240.35010.35010.35010.35010.3501-
May 24, 20240.34300.35930.34210.35930.359312,277
May 23, 20240.35910.35910.35910.35910.3591-
May 22, 20240.36970.36970.36640.36640.3664-
May 21, 20240.36290.36290.36130.36130.3613-
May 20, 20240.38420.38420.38420.38420.3842-
May 17, 20240.37190.38370.37190.38370.3837-
May 16, 20240.37120.37120.37120.37120.3712-
May 15, 20240.37150.37910.37110.37910.3791500
May 14, 20240.37410.37410.37340.37340.3734-
May 13, 20240.37310.37310.37240.37240.3724-
May 10, 20240.36830.37900.36830.37010.370110,000
May 9, 20240.37080.38600.37080.38480.384812,493
May 8, 20240.35810.35810.35130.35130.3513-
May 7, 20240.36060.36060.35610.35610.3561-
May 6, 20240.37360.37360.37210.37210.3721-