1.3210
-0.0175
(-1.31%)
As of 8:08:25 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 1.3210 | 1.3210 | 1.3210 | 1.3210 | 1.3210 | - |
| Jan 10, 2025 | 1.3385 | 1.3385 | 1.3385 | 1.3385 | 1.3385 | - |
| Jan 9, 2025 | 1.3385 | 1.3385 | 1.3385 | 1.3385 | 1.3385 | - |
| Jan 8, 2025 | 1.4115 | 1.4115 | 1.4115 | 1.4115 | 1.4115 | - |
| Jan 7, 2025 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | - |
| Jan 6, 2025 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | - |
| Jan 3, 2025 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | - |
| Jan 2, 2025 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | - |
| Dec 30, 2024 | 1.4630 | 1.4630 | 1.4630 | 1.4630 | 1.4630 | - |
| Dec 27, 2024 | 1.4630 | 1.4630 | 1.4630 | 1.4630 | 1.4630 | - |
| Dec 23, 2024 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | - |
| Dec 20, 2024 | 1.4955 | 1.4955 | 1.4955 | 1.4955 | 1.4955 | - |
| Dec 19, 2024 | 1.5190 | 1.5190 | 1.5190 | 1.5190 | 1.5190 | - |
| Dec 18, 2024 | 1.5190 | 1.5190 | 1.5190 | 1.5190 | 1.5190 | - |
| Dec 17, 2024 | 1.5190 | 1.5190 | 1.5190 | 1.5190 | 1.5190 | - |
| Dec 16, 2024 | 1.5190 | 1.5190 | 1.5190 | 1.5190 | 1.5190 | - |
| Dec 13, 2024 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | - |
| Dec 12, 2024 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | - |
| Dec 11, 2024 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | - |
| Dec 10, 2024 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | - |
| Dec 9, 2024 | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 1.5705 | - |
| Dec 6, 2024 | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 1.5705 | - |
| Dec 5, 2024 | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 1.5705 | - |
| Dec 4, 2024 | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 1.5705 | - |
| Dec 3, 2024 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | - |
| Dec 2, 2024 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | - |
| Nov 29, 2024 | 1.5665 | 1.5665 | 1.5665 | 1.5665 | 1.5665 | - |
| Nov 28, 2024 | 1.5665 | 1.5665 | 1.5665 | 1.5665 | 1.5665 | - |
| Nov 27, 2024 | 1.5665 | 1.5665 | 1.5665 | 1.5665 | 1.5665 | - |
| Nov 26, 2024 | 1.5665 | 1.5665 | 1.5665 | 1.5665 | 1.5665 | - |
| Nov 25, 2024 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | - |
| Nov 22, 2024 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | - |
| Nov 21, 2024 | 1.5665 | 1.5665 | 1.5665 | 1.5665 | 1.5665 | - |
| Nov 20, 2024 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | - |
| Nov 19, 2024 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | - |
| Nov 18, 2024 | 1.5855 | 1.5855 | 1.5855 | 1.5855 | 1.5855 | - |
| Nov 15, 2024 | 1.5855 | 1.5855 | 1.5855 | 1.5855 | 1.5855 | - |
| Nov 14, 2024 | 1.6055 | 1.6055 | 1.6055 | 1.6055 | 1.6055 | - |
| Nov 13, 2024 | 1.6395 | 1.6395 | 1.6395 | 1.6395 | 1.6395 | - |
| Nov 12, 2024 | 1.6815 | 1.6815 | 1.6815 | 1.6815 | 1.6815 | - |
| Nov 11, 2024 | 1.6975 | 1.6975 | 1.6975 | 1.6975 | 1.6975 | - |
| Nov 8, 2024 | 1.7120 | 1.7120 | 1.7120 | 1.7120 | 1.7120 | - |
| Nov 7, 2024 | 1.7155 | 1.7155 | 1.7155 | 1.7155 | 1.7155 | - |
| Nov 6, 2024 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | - |
| Nov 5, 2024 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | - |
| Nov 4, 2024 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | - |
| Nov 1, 2024 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | - |
| Oct 31, 2024 | 1.8895 | 1.8895 | 1.8895 | 1.8895 | 1.8895 | - |
| Oct 30, 2024 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | - |
| Oct 29, 2024 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | - |
| Oct 28, 2024 | 1.8915 | 1.8915 | 1.8915 | 1.8915 | 1.8915 | - |
| Oct 25, 2024 | 1.8995 | 1.8995 | 1.8995 | 1.8995 | 1.8995 | - |
| Oct 24, 2024 | 1.9395 | 1.9395 | 1.9395 | 1.9395 | 1.9395 | - |
| Oct 23, 2024 | 1.9405 | 1.9405 | 1.9405 | 1.9405 | 1.9405 | - |
| Oct 22, 2024 | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 1.9735 | - |
| Oct 21, 2024 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | - |
| Oct 18, 2024 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | - |
| Oct 17, 2024 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | - |
| Oct 16, 2024 | 1.9005 | 1.9005 | 1.9005 | 1.9005 | 1.9005 | - |
| Oct 15, 2024 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | - |
| Oct 14, 2024 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | - |
| Oct 11, 2024 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | - |
| Oct 10, 2024 | 0.0480 Dividend | |||||
| Oct 10, 2024 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | - |
| Oct 9, 2024 | 1.9625 | 1.9625 | 1.9625 | 1.9625 | 1.9145 | - |
| Oct 8, 2024 | 1.9675 | 1.9675 | 1.9675 | 1.9675 | 1.9194 | - |
| Oct 7, 2024 | 1.9955 | 1.9955 | 1.9955 | 1.9955 | 1.9467 | - |
| Oct 4, 2024 | 1.9955 | 1.9955 | 1.9955 | 1.9955 | 1.9467 | - |
| Oct 3, 2024 | 1.9955 | 1.9955 | 1.9955 | 1.9955 | 1.9467 | - |
| Oct 2, 2024 | 1.9980 | 1.9980 | 1.9980 | 1.9980 | 1.9491 | - |
| Oct 1, 2024 | 1.9980 | 1.9980 | 1.9980 | 1.9980 | 1.9491 | - |
| Sep 30, 2024 | 1.9980 | 1.9980 | 1.9980 | 1.9980 | 1.9491 | - |
| Sep 27, 2024 | 1.9980 | 1.9980 | 1.9980 | 1.9980 | 1.9491 | - |
| Sep 26, 2024 | 1.9980 | 1.9980 | 1.9980 | 1.9980 | 1.9491 | - |
| Sep 25, 2024 | 1.9980 | 1.9980 | 1.9980 | 1.9980 | 1.9491 | - |
| Sep 24, 2024 | 1.9980 | 1.9980 | 1.9980 | 1.9980 | 1.9491 | - |
| Sep 23, 2024 | 1.9795 | 1.9795 | 1.9795 | 1.9795 | 1.9311 | - |
| Sep 20, 2024 | 1.9755 | 1.9755 | 1.9755 | 1.9755 | 1.9272 | - |
| Sep 19, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9218 | - |
| Sep 18, 2024 | 1.9605 | 1.9605 | 1.9605 | 1.9605 | 1.9125 | - |
| Sep 17, 2024 | 1.9605 | 1.9605 | 1.9605 | 1.9605 | 1.9125 | - |
| Sep 16, 2024 | 1.9395 | 1.9395 | 1.9395 | 1.9395 | 1.8921 | - |
| Sep 13, 2024 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | 1.8808 | - |
| Sep 12, 2024 | 1.9070 | 1.9070 | 1.9070 | 1.9070 | 1.8604 | - |
| Sep 11, 2024 | 1.8910 | 1.8910 | 1.8910 | 1.8910 | 1.8447 | - |
| Sep 10, 2024 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | 1.8282 | - |
| Sep 9, 2024 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | 1.8282 | - |
| Sep 6, 2024 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | 1.8282 | - |
| Sep 5, 2024 | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 1.8238 | - |
| Sep 4, 2024 | 1.9350 | 1.9350 | 1.9350 | 1.9350 | 1.8877 | - |
| Sep 3, 2024 | 1.9425 | 1.9425 | 1.9425 | 1.9425 | 1.8950 | - |
| Sep 2, 2024 | 1.9425 | 1.9425 | 1.9425 | 1.9425 | 1.8950 | - |
| Aug 30, 2024 | 1.9425 | 1.9425 | 1.9425 | 1.9425 | 1.8950 | - |
| Aug 29, 2024 | 1.9505 | 1.9505 | 1.9505 | 1.9505 | 1.9028 | - |
| Aug 28, 2024 | 1.9505 | 1.9505 | 1.9505 | 1.9505 | 1.9028 | - |
| Aug 27, 2024 | 1.9505 | 1.9505 | 1.9505 | 1.9505 | 1.9028 | - |
| Aug 26, 2024 | 1.9475 | 1.9475 | 1.9475 | 1.9475 | 1.8999 | - |
| Aug 23, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.8730 | - |
| Aug 22, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.8730 | - |
| Aug 21, 2024 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | 1.8682 | - |
| Aug 20, 2024 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | 1.8682 | - |
| Aug 19, 2024 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | 1.8682 | - |
| Aug 16, 2024 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | 1.8682 | - |
| Aug 15, 2024 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | 1.8682 | - |
| Aug 14, 2024 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | 1.7882 | - |
| Aug 13, 2024 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | 1.7862 | - |
| Aug 12, 2024 | 1.8285 | 1.8285 | 1.8285 | 1.8285 | 1.7838 | - |
| Aug 9, 2024 | 1.8115 | 1.8115 | 1.8115 | 1.8115 | 1.7672 | - |
| Aug 8, 2024 | 1.8115 | 1.8115 | 1.8115 | 1.8115 | 1.7672 | - |
| Aug 7, 2024 | 1.8115 | 1.8115 | 1.8115 | 1.8115 | 1.7672 | - |
| Aug 6, 2024 | 1.8430 | 1.8430 | 1.8430 | 1.8430 | 1.7979 | - |
| Aug 5, 2024 | 1.8575 | 1.8575 | 1.8575 | 1.8575 | 1.8121 | - |
| Aug 2, 2024 | 1.8995 | 1.8995 | 1.8995 | 1.8995 | 1.8530 | - |
| Aug 1, 2024 | 1.9170 | 1.9170 | 1.9170 | 1.9170 | 1.8701 | - |
| Jul 31, 2024 | 1.9170 | 1.9170 | 1.9170 | 1.9170 | 1.8701 | - |
| Jul 30, 2024 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | 1.8945 | - |
| Jul 29, 2024 | 1.8615 | 1.9455 | 1.8615 | 1.9455 | 1.8979 | 125 |
| Jul 26, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8048 | - |
| Jul 25, 2024 | 1.8825 | 1.8825 | 1.8500 | 1.8500 | 1.8048 | 700 |
| Jul 24, 2024 | 1.8930 | 1.8930 | 1.8930 | 1.8930 | 1.8467 | - |
| Jul 23, 2024 | 1.8945 | 1.8945 | 1.8945 | 1.8945 | 1.8482 | - |
| Jul 22, 2024 | 1.8565 | 1.8945 | 1.8565 | 1.8945 | 1.8482 | 430 |
| Jul 19, 2024 | 1.8565 | 1.8565 | 1.8565 | 1.8565 | 1.8111 | - |
| Jul 18, 2024 | 1.8565 | 1.8565 | 1.8565 | 1.8565 | 1.8111 | - |
| Jul 17, 2024 | 1.8565 | 1.8565 | 1.8565 | 1.8565 | 1.8111 | - |
| Jul 16, 2024 | 1.8565 | 1.8565 | 1.8565 | 1.8565 | 1.8111 | - |
| Jul 15, 2024 | 1.8565 | 1.8565 | 1.8565 | 1.8565 | 1.8111 | - |
| Jul 12, 2024 | 1.8225 | 1.8225 | 1.8225 | 1.8225 | 1.7779 | - |
| Jul 11, 2024 | 1.8115 | 1.8115 | 1.8115 | 1.8115 | 1.7672 | - |
| Jul 10, 2024 | 1.8115 | 1.8115 | 1.8115 | 1.8115 | 1.7672 | - |
| Jul 9, 2024 | 1.8115 | 1.8115 | 1.8115 | 1.8115 | 1.7672 | - |
| Jul 8, 2024 | 1.7885 | 1.7885 | 1.7885 | 1.7885 | 1.7448 | - |
| Jul 5, 2024 | 1.7425 | 1.7425 | 1.7425 | 1.7425 | 1.6999 | - |
| Jul 4, 2024 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | 1.6818 | - |
| Jul 3, 2024 | 1.7165 | 1.7165 | 1.7165 | 1.7165 | 1.6745 | - |
| Jul 2, 2024 | 1.7165 | 1.7165 | 1.7165 | 1.7165 | 1.6745 | - |
| Jul 1, 2024 | 1.7165 | 1.7165 | 1.7165 | 1.7165 | 1.6745 | - |
| Jun 28, 2024 | 1.7165 | 1.7165 | 1.7165 | 1.7165 | 1.6745 | - |
| Jun 27, 2024 | 1.7185 | 1.7185 | 1.7185 | 1.7185 | 1.6765 | - |
| Jun 26, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.6974 | - |
| Jun 25, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.6974 | - |
| Jun 24, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.6974 | - |
| Jun 21, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.6974 | - |
| Jun 20, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.6974 | - |
| Jun 19, 2024 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | 1.7472 | - |
| Jun 18, 2024 | 1.7925 | 1.7925 | 1.7925 | 1.7925 | 1.7487 | - |
| Jun 17, 2024 | 1.7925 | 1.7925 | 1.7925 | 1.7925 | 1.7487 | - |
| Jun 14, 2024 | 1.7925 | 1.7925 | 1.7925 | 1.7925 | 1.7487 | - |
| Jun 13, 2024 | 1.7925 | 1.7925 | 1.7925 | 1.7925 | 1.7487 | - |
| Jun 12, 2024 | 1.7705 | 1.7705 | 1.7705 | 1.7705 | 1.7272 | - |
| Jun 11, 2024 | 1.7705 | 1.7705 | 1.7705 | 1.7705 | 1.7272 | - |
| Jun 10, 2024 | 1.7705 | 1.7705 | 1.7705 | 1.7705 | 1.7272 | - |
| Jun 7, 2024 | 1.7705 | 1.7705 | 1.7705 | 1.7705 | 1.7272 | - |
| Jun 6, 2024 | 1.7630 | 1.7630 | 1.7630 | 1.7630 | 1.7199 | - |
| Jun 5, 2024 | 1.7515 | 1.7515 | 1.7515 | 1.7515 | 1.7087 | - |
| Jun 4, 2024 | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 1.6921 | - |
| Jun 3, 2024 | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 1.6921 | - |
| May 31, 2024 | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 1.6921 | - |
| May 30, 2024 | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 1.6921 | - |
| May 29, 2024 | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 1.6921 | - |
| May 28, 2024 | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 1.6921 | - |
| May 27, 2024 | 1.7305 | 1.7305 | 1.7305 | 1.7305 | 1.6882 | - |
| May 24, 2024 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 1.6852 | - |
| May 23, 2024 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 1.6852 | - |
| May 22, 2024 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 1.6852 | - |
| May 21, 2024 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 1.6852 | - |
| May 20, 2024 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 1.6852 | - |
| May 17, 2024 | 1.7130 | 1.7130 | 1.7130 | 1.7130 | 1.6711 | - |
| May 16, 2024 | 1.6960 | 1.6960 | 1.6960 | 1.6960 | 1.6545 | - |
| May 15, 2024 | 1.6805 | 1.6805 | 1.6805 | 1.6805 | 1.6394 | - |
| May 14, 2024 | 1.6805 | 1.6805 | 1.6805 | 1.6805 | 1.6394 | - |
| May 13, 2024 | 1.6805 | 1.6805 | 1.6805 | 1.6805 | 1.6394 | - |
| May 10, 2024 | 1.6540 | 1.6540 | 1.6540 | 1.6540 | 1.6135 | - |
| May 9, 2024 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 1.5877 | - |
| May 8, 2024 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 1.5877 | - |
| May 7, 2024 | 1.6125 | 1.6125 | 1.6125 | 1.6125 | 1.5731 | - |
| May 6, 2024 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | 1.5618 | - |
| May 3, 2024 | 1.5645 | 1.5645 | 1.5645 | 1.5645 | 1.5262 | - |
| May 2, 2024 | 1.5645 | 1.5645 | 1.5645 | 1.5645 | 1.5262 | - |
| Apr 30, 2024 | 1.5670 | 1.5670 | 1.5670 | 1.5670 | 1.5287 | - |
| Apr 29, 2024 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5243 | - |
| Apr 26, 2024 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5243 | - |
| Apr 25, 2024 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5243 | - |
| Apr 24, 2024 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5243 | - |
| Apr 23, 2024 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5243 | - |
| Apr 22, 2024 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5243 | - |
| Apr 19, 2024 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5243 | - |
| Apr 18, 2024 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5243 | - |
| Apr 17, 2024 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5243 | - |
| Apr 16, 2024 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5243 | - |
| Apr 15, 2024 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5243 | - |
| Apr 12, 2024 | 1.5525 | 1.5525 | 1.5525 | 1.5525 | 1.5145 | - |
| Apr 11, 2024 | 1.5525 | 1.5525 | 1.5525 | 1.5525 | 1.5145 | - |
| Apr 10, 2024 | 1.5795 | 1.5795 | 1.5795 | 1.5795 | 1.5409 | - |
| Apr 9, 2024 | 1.5795 | 1.5795 | 1.5795 | 1.5795 | 1.5409 | - |
| Apr 8, 2024 | 1.5795 | 1.5795 | 1.5795 | 1.5795 | 1.5409 | - |
| Apr 5, 2024 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | 1.5482 | - |
| Apr 4, 2024 | 1.5895 | 1.5895 | 1.5895 | 1.5895 | 1.5506 | - |
| Apr 3, 2024 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 1.5526 | - |
| Apr 2, 2024 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.5950 | - |
| Mar 28, 2024 | 0.0479 Dividend | |||||
| Mar 28, 2024 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.5950 | - |
| Mar 27, 2024 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.5483 | - |
| Mar 26, 2024 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.5483 | - |
| Mar 25, 2024 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.5483 | - |
| Mar 22, 2024 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.5483 | 1,000 |
| Mar 21, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.5435 | - |
| Mar 20, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.5435 | - |
| Mar 19, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.5435 | - |
| Mar 18, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.5435 | - |
| Mar 15, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.5435 | - |
| Mar 14, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.5435 | - |
| Mar 13, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.5435 | - |
| Mar 12, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.5435 | - |
| Mar 11, 2024 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.5388 | - |
| Mar 8, 2024 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.5388 | - |
| Mar 7, 2024 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.5388 | - |
| Mar 6, 2024 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.5388 | - |
| Mar 5, 2024 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.5388 | - |
| Mar 4, 2024 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.5388 | - |
| Mar 1, 2024 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | 1.5199 | - |
| Feb 29, 2024 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.5104 | - |
| Feb 28, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.5814 | - |
| Feb 27, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6051 | - |
| Feb 26, 2024 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.6146 | - |
| Feb 23, 2024 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.6146 | - |
| Feb 22, 2024 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.6146 | - |
| Feb 21, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6051 | - |
| Feb 20, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6051 | - |
| Feb 19, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6051 | - |
| Feb 16, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6051 | - |
| Feb 15, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.5909 | - |
| Feb 14, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.5909 | - |
| Feb 13, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6288 | - |
| Feb 12, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6288 | - |
| Feb 9, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6288 | - |
| Feb 8, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6288 | - |
| Feb 7, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6288 | - |
| Feb 6, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6288 | - |
| Feb 5, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6288 | - |
| Feb 2, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6288 | - |
| Feb 1, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6288 | - |
| Jan 31, 2024 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.6240 | - |
| Jan 30, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6098 | - |
| Jan 29, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6098 | - |
| Jan 26, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6098 | - |
| Jan 25, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6098 | - |
| Jan 24, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6098 | - |
| Jan 23, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6098 | - |
| Jan 22, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5720 | - |
| Jan 19, 2024 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.5672 | - |
| Jan 18, 2024 | 1.6850 | 1.6850 | 1.6450 | 1.6450 | 1.5578 | 2,439 |
| Jan 17, 2024 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.6146 | - |
| Jan 16, 2024 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.6146 | - |
| Jan 15, 2024 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.6240 | - |
Related Tickers
HO2.DU D.R. Horton Inc
134.06
-0.45%
PU7.SG PulteGroup Inc
104.76
-0.36%
C5H.F Cairn Homes plc
2.1950
-2.23%
KFAST-B.ST K-Fast Holding AB (publ)
15.22
-1.68%
KOF.PA Kaufman & Broad S.A.
30.50
-5.43%
GLE.L MJ Gleeson plc
443.14
-4.70%
WJG.L Watkin Jones Plc
19.70
-0.51%
VTYl.XC
BKG.L The Berkeley Group Holdings plc
3,558.00
-0.45%
CVCO Cavco Industries, Inc.
437.10
+1.34%