Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Nasdaq - Delayed Quote USD
American Century Ultra Fund (TWUIX)
79.71
+0.23
+(0.29%)
At close: 8:04:02 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 4, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | - |
Apr 3, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | - |
Apr 2, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | - |
Apr 1, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
Mar 31, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | - |
Mar 28, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | - |
Mar 27, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | - |
Mar 26, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | - |
Mar 25, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | - |
Mar 24, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | - |
Mar 21, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | - |
Mar 20, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | - |
Mar 19, 2025 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | - |
Mar 18, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | - |
Mar 17, 2025 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | - |
Mar 14, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | - |
Mar 13, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | - |
Mar 12, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | - |
Mar 11, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | - |
Mar 10, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | - |
Mar 7, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | - |
Mar 6, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | - |
Mar 5, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | - |
Mar 4, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | - |
Mar 3, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | - |
Feb 28, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | - |
Feb 27, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | - |
Feb 26, 2025 | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | - |
Feb 25, 2025 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | - |
Feb 24, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | - |
Feb 21, 2025 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | - |
Feb 20, 2025 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | - |
Feb 19, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | - |
Feb 18, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | - |
Feb 14, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | - |
Feb 13, 2025 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | - |
Feb 12, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - |
Feb 11, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
Feb 10, 2025 | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | - |
Feb 7, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | - |
Feb 6, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | - |
Feb 5, 2025 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | - |
Feb 4, 2025 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | - |
Feb 3, 2025 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | - |
Jan 31, 2025 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | - |
Jan 30, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - |
Jan 29, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | - |
Jan 28, 2025 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | - |
Jan 27, 2025 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | - |
Jan 24, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | - |
Jan 23, 2025 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | - |
Jan 22, 2025 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | - |
Jan 21, 2025 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | - |
Jan 17, 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | - |
Jan 16, 2025 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | - |
Jan 15, 2025 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | - |
Jan 14, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | - |
Jan 13, 2025 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | - |
Jan 10, 2025 | 100.47 | 100.47 | 100.47 | 100.47 | 100.47 | - |
Jan 8, 2025 | 100.47 | 100.47 | 100.47 | 100.47 | 100.47 | - |
Jan 7, 2025 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | - |
Jan 6, 2025 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | - |
Jan 3, 2025 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | - |
Jan 2, 2025 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | - |
Dec 31, 2024 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | - |
Dec 30, 2024 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | - |
Dec 27, 2024 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | - |
Dec 26, 2024 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | - |
Dec 24, 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | - |
Dec 23, 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | - |
Dec 20, 2024 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | - |
Dec 19, 2024 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | - |
Dec 18, 2024 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | - |
Dec 17, 2024 | 0.00 Dividend | |||||
Dec 17, 2024 | 103.27 | 103.27 | 103.27 | 103.27 | 103.27 | - |
Dec 17, 2024 | 3.34 Capital Gains | |||||
Dec 16, 2024 | 106.78 | 106.78 | 106.78 | 106.78 | 103.44 | - |
Dec 13, 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 102.58 | - |
Dec 12, 2024 | 106.69 | 106.69 | 106.69 | 106.69 | 103.35 | - |
Dec 11, 2024 | 107.41 | 107.41 | 107.41 | 107.41 | 104.05 | - |
Dec 10, 2024 | 105.63 | 105.63 | 105.63 | 105.63 | 102.32 | - |
Dec 9, 2024 | 105.71 | 105.71 | 105.71 | 105.71 | 102.40 | - |
Dec 6, 2024 | 106.52 | 106.52 | 106.52 | 106.52 | 103.18 | - |
Dec 5, 2024 | 105.53 | 105.53 | 105.53 | 105.53 | 102.23 | - |
Dec 4, 2024 | 105.79 | 105.79 | 105.79 | 105.79 | 102.48 | - |
Dec 3, 2024 | 104.03 | 104.03 | 104.03 | 104.03 | 100.77 | - |
Dec 2, 2024 | 103.51 | 103.51 | 103.51 | 103.51 | 100.27 | - |
Nov 29, 2024 | 102.52 | 102.52 | 102.52 | 102.52 | 99.31 | - |
Nov 27, 2024 | 101.67 | 101.67 | 101.67 | 101.67 | 98.49 | - |
Nov 26, 2024 | 102.37 | 102.37 | 102.37 | 102.37 | 99.16 | - |
Nov 25, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 98.42 | - |
Nov 22, 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 98.45 | - |
Nov 21, 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 98.37 | - |
Nov 20, 2024 | 101.42 | 101.42 | 101.42 | 101.42 | 98.24 | - |
Nov 19, 2024 | 101.58 | 101.58 | 101.58 | 101.58 | 98.40 | - |
Nov 18, 2024 | 100.39 | 100.39 | 100.39 | 100.39 | 97.25 | - |
Nov 15, 2024 | 99.89 | 99.89 | 99.89 | 99.89 | 96.76 | - |
Nov 14, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 99.05 | - |
Nov 13, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 99.58 | - |
Nov 12, 2024 | 103.06 | 103.06 | 103.06 | 103.06 | 99.83 | - |
Nov 11, 2024 | 102.79 | 102.79 | 102.79 | 102.79 | 99.57 | - |
Nov 8, 2024 | 102.54 | 102.54 | 102.54 | 102.54 | 99.33 | - |
Nov 7, 2024 | 102.11 | 102.11 | 102.11 | 102.11 | 98.91 | - |
Nov 6, 2024 | 100.46 | 100.46 | 100.46 | 100.46 | 97.31 | - |
Nov 5, 2024 | 97.97 | 97.97 | 97.97 | 97.97 | 94.90 | - |
Nov 4, 2024 | 96.89 | 96.89 | 96.89 | 96.89 | 93.86 | - |
Nov 1, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 94.20 | - |
Oct 31, 2024 | 96.27 | 96.27 | 96.27 | 96.27 | 93.26 | - |
Oct 30, 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 95.80 | - |
Oct 29, 2024 | 99.86 | 99.86 | 99.86 | 99.86 | 96.73 | - |
Oct 28, 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 96.09 | - |
Oct 25, 2024 | 99.02 | 99.02 | 99.02 | 99.02 | 95.92 | - |
Oct 24, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 95.42 | - |
Oct 23, 2024 | 97.83 | 97.83 | 97.83 | 97.83 | 94.77 | - |
Oct 22, 2024 | 99.35 | 99.35 | 99.35 | 99.35 | 96.24 | - |
Oct 21, 2024 | 99.33 | 99.33 | 99.33 | 99.33 | 96.22 | - |
Oct 18, 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 95.80 | - |
Oct 17, 2024 | 97.98 | 97.98 | 97.98 | 97.98 | 94.91 | - |
Oct 16, 2024 | 98.10 | 98.10 | 98.10 | 98.10 | 95.03 | - |
Oct 15, 2024 | 97.96 | 97.96 | 97.96 | 97.96 | 94.89 | - |
Oct 14, 2024 | 99.31 | 99.31 | 99.31 | 99.31 | 96.20 | - |
Oct 11, 2024 | 98.38 | 98.38 | 98.38 | 98.38 | 95.30 | - |
Oct 10, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 95.12 | - |
Oct 9, 2024 | 98.13 | 98.13 | 98.13 | 98.13 | 95.06 | - |
Oct 8, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 94.50 | - |
Oct 7, 2024 | 95.93 | 95.93 | 95.93 | 95.93 | 92.93 | - |
Oct 4, 2024 | 96.97 | 96.97 | 96.97 | 96.97 | 93.93 | - |
Oct 3, 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 92.90 | - |
Oct 2, 2024 | 95.91 | 95.91 | 95.91 | 95.91 | 92.91 | - |
Oct 1, 2024 | 95.67 | 95.67 | 95.67 | 95.67 | 92.67 | - |
Sep 30, 2024 | 96.91 | 96.91 | 96.91 | 96.91 | 93.88 | - |
Sep 27, 2024 | 96.44 | 96.44 | 96.44 | 96.44 | 93.42 | - |
Sep 26, 2024 | 96.92 | 96.92 | 96.92 | 96.92 | 93.88 | - |
Sep 25, 2024 | 96.49 | 96.49 | 96.49 | 96.49 | 93.47 | - |
Sep 24, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 93.34 | - |
Sep 23, 2024 | 95.99 | 95.99 | 95.99 | 95.99 | 92.98 | - |
Sep 20, 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 92.76 | - |
Sep 19, 2024 | 96.23 | 96.23 | 96.23 | 96.23 | 93.22 | - |
Sep 18, 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 90.96 | - |
Sep 17, 2024 | 94.25 | 94.25 | 94.25 | 94.25 | 91.30 | - |
Sep 16, 2024 | 94.12 | 94.12 | 94.12 | 94.12 | 91.17 | - |
Sep 13, 2024 | 94.37 | 94.37 | 94.37 | 94.37 | 91.41 | - |
Sep 12, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | 91.04 | - |
Sep 11, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 90.09 | - |
Sep 10, 2024 | 90.94 | 90.94 | 90.94 | 90.94 | 88.09 | - |
Sep 9, 2024 | 90.36 | 90.36 | 90.36 | 90.36 | 87.53 | - |
Sep 6, 2024 | 89.34 | 89.34 | 89.34 | 89.34 | 86.54 | - |
Sep 5, 2024 | 91.36 | 91.36 | 91.36 | 91.36 | 88.50 | - |
Sep 4, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 88.39 | - |
Sep 3, 2024 | 91.79 | 91.79 | 91.79 | 91.79 | 88.92 | - |
Aug 30, 2024 | 94.91 | 94.91 | 94.91 | 94.91 | 91.94 | - |
Aug 29, 2024 | 94.07 | 94.07 | 94.07 | 94.07 | 91.12 | - |
Aug 28, 2024 | 94.61 | 94.61 | 94.61 | 94.61 | 91.65 | - |
Aug 27, 2024 | 95.69 | 95.69 | 95.69 | 95.69 | 92.69 | - |
Aug 26, 2024 | 95.41 | 95.41 | 95.41 | 95.41 | 92.42 | - |
Aug 23, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 92.99 | - |
Aug 22, 2024 | 94.71 | 94.71 | 94.71 | 94.71 | 91.74 | - |
Aug 21, 2024 | 96.12 | 96.12 | 96.12 | 96.12 | 93.11 | - |
Aug 20, 2024 | 95.59 | 95.59 | 95.59 | 95.59 | 92.60 | - |
Aug 19, 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 92.85 | - |
Aug 16, 2024 | 94.65 | 94.65 | 94.65 | 94.65 | 91.69 | - |
Aug 15, 2024 | 94.44 | 94.44 | 94.44 | 94.44 | 91.48 | - |
Aug 14, 2024 | 92.42 | 92.42 | 92.42 | 92.42 | 89.53 | - |
Aug 13, 2024 | 92.19 | 92.19 | 92.19 | 92.19 | 89.30 | - |
Aug 12, 2024 | 90.20 | 90.20 | 90.20 | 90.20 | 87.38 | - |
Aug 9, 2024 | 89.82 | 89.82 | 89.82 | 89.82 | 87.01 | - |
Aug 8, 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 86.41 | - |
Aug 7, 2024 | 86.53 | 86.53 | 86.53 | 86.53 | 83.82 | - |
Aug 6, 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 84.47 | - |
Aug 5, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 83.41 | - |
Aug 2, 2024 | 89.36 | 89.36 | 89.36 | 89.36 | 86.56 | - |
Aug 1, 2024 | 91.37 | 91.37 | 91.37 | 91.37 | 88.51 | - |
Jul 31, 2024 | 93.12 | 93.12 | 93.12 | 93.12 | 90.20 | - |
Jul 30, 2024 | 90.51 | 90.51 | 90.51 | 90.51 | 87.68 | - |
Jul 29, 2024 | 91.66 | 91.66 | 91.66 | 91.66 | 88.79 | - |
Jul 26, 2024 | 91.47 | 91.47 | 91.47 | 91.47 | 88.61 | - |
Jul 25, 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 88.25 | - |
Jul 24, 2024 | 92.35 | 92.35 | 92.35 | 92.35 | 89.46 | - |
Jul 23, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 92.99 | - |
Jul 22, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 93.09 | - |
Jul 19, 2024 | 94.44 | 94.44 | 94.44 | 94.44 | 91.48 | - |
Jul 18, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 92.02 | - |
Jul 17, 2024 | 95.96 | 95.96 | 95.96 | 95.96 | 92.95 | - |
Jul 16, 2024 | 98.88 | 98.88 | 98.88 | 98.88 | 95.78 | - |
Jul 15, 2024 | 98.76 | 98.76 | 98.76 | 98.76 | 95.67 | - |
Jul 12, 2024 | 98.56 | 98.56 | 98.56 | 98.56 | 95.47 | - |
Jul 11, 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 94.83 | - |
Jul 10, 2024 | 100.03 | 100.03 | 100.03 | 100.03 | 96.90 | - |
Jul 9, 2024 | 99.03 | 99.03 | 99.03 | 99.03 | 95.93 | - |
Jul 8, 2024 | 98.91 | 98.91 | 98.91 | 98.91 | 95.81 | - |
Jul 5, 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 95.84 | - |
Jul 3, 2024 | 97.89 | 97.89 | 97.89 | 97.89 | 94.82 | - |
Jul 2, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 94.06 | - |
Jul 1, 2024 | 96.31 | 96.31 | 96.31 | 96.31 | 93.29 | - |
Jun 28, 2024 | 95.61 | 95.61 | 95.61 | 95.61 | 92.62 | - |
Jun 27, 2024 | 96.25 | 96.25 | 96.25 | 96.25 | 93.24 | - |
Jun 26, 2024 | 96.13 | 96.13 | 96.13 | 96.13 | 93.12 | - |
Jun 25, 2024 | 95.56 | 95.56 | 95.56 | 95.56 | 92.57 | - |
Jun 24, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 91.15 | - |
Jun 21, 2024 | 95.04 | 95.04 | 95.04 | 95.04 | 92.06 | - |
Jun 20, 2024 | 95.25 | 95.25 | 95.25 | 95.25 | 92.27 | - |
Jun 18, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 93.09 | - |
Jun 17, 2024 | 95.88 | 95.88 | 95.88 | 95.88 | 92.88 | - |
Jun 14, 2024 | 95.06 | 95.06 | 95.06 | 95.06 | 92.08 | - |
Jun 13, 2024 | 94.91 | 94.91 | 94.91 | 94.91 | 91.94 | - |
Jun 12, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 91.78 | - |
Jun 11, 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 90.52 | - |
Jun 10, 2024 | 92.57 | 92.57 | 92.57 | 92.57 | 89.67 | - |
Jun 7, 2024 | 92.29 | 92.29 | 92.29 | 92.29 | 89.40 | - |
Jun 6, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 89.60 | - |
Jun 5, 2024 | 92.45 | 92.45 | 92.45 | 92.45 | 89.55 | - |
Jun 4, 2024 | 90.63 | 90.63 | 90.63 | 90.63 | 87.79 | - |
Jun 3, 2024 | 90.38 | 90.38 | 90.38 | 90.38 | 87.55 | - |
May 31, 2024 | 89.93 | 89.93 | 89.93 | 89.93 | 87.11 | - |
May 30, 2024 | 89.77 | 89.77 | 89.77 | 89.77 | 86.96 | - |
May 29, 2024 | 91.18 | 91.18 | 91.18 | 91.18 | 88.32 | - |
May 28, 2024 | 91.59 | 91.59 | 91.59 | 91.59 | 88.72 | - |
May 24, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 88.15 | - |
May 23, 2024 | 90.18 | 90.18 | 90.18 | 90.18 | 87.36 | - |
May 22, 2024 | 90.27 | 90.27 | 90.27 | 90.27 | 87.44 | - |
May 21, 2024 | 90.69 | 90.69 | 90.69 | 90.69 | 87.85 | - |
May 20, 2024 | 90.53 | 90.53 | 90.53 | 90.53 | 87.69 | - |
May 17, 2024 | 89.99 | 89.99 | 89.99 | 89.99 | 87.17 | - |
May 16, 2024 | 89.88 | 89.88 | 89.88 | 89.88 | 87.07 | - |
May 15, 2024 | 90.11 | 90.11 | 90.11 | 90.11 | 87.29 | - |
May 14, 2024 | 88.83 | 88.83 | 88.83 | 88.83 | 86.05 | - |
May 13, 2024 | 88.29 | 88.29 | 88.29 | 88.29 | 85.53 | - |
May 10, 2024 | 88.31 | 88.31 | 88.31 | 88.31 | 85.54 | - |
May 9, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | 85.49 | - |
May 8, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 85.15 | - |
May 7, 2024 | 88.17 | 88.17 | 88.17 | 88.17 | 85.41 | - |
May 6, 2024 | 88.13 | 88.13 | 88.13 | 88.13 | 85.37 | - |
May 3, 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 84.18 | - |
May 2, 2024 | 85.37 | 85.37 | 85.37 | 85.37 | 82.70 | - |
May 1, 2024 | 84.18 | 84.18 | 84.18 | 84.18 | 81.54 | - |
Apr 30, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 81.90 | - |
Apr 29, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 83.41 | - |
Apr 26, 2024 | 85.84 | 85.84 | 85.84 | 85.84 | 83.15 | - |
Apr 25, 2024 | 84.14 | 84.14 | 84.14 | 84.14 | 81.51 | - |
Apr 24, 2024 | 84.26 | 84.26 | 84.26 | 84.26 | 81.62 | - |
Apr 23, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 81.56 | - |
Apr 22, 2024 | 82.96 | 82.96 | 82.96 | 82.96 | 80.36 | - |
Apr 19, 2024 | 82.14 | 82.14 | 82.14 | 82.14 | 79.57 | - |
Apr 18, 2024 | 84.09 | 84.09 | 84.09 | 84.09 | 81.46 | - |
Apr 17, 2024 | 84.44 | 84.44 | 84.44 | 84.44 | 81.80 | - |
Apr 16, 2024 | 85.42 | 85.42 | 85.42 | 85.42 | 82.74 | - |
Apr 15, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | 82.58 | - |
Apr 12, 2024 | 86.85 | 86.85 | 86.85 | 86.85 | 84.13 | - |
Apr 11, 2024 | 88.08 | 88.08 | 88.08 | 88.08 | 85.32 | - |
Apr 10, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 84.08 | - |
Apr 9, 2024 | 87.24 | 87.24 | 87.24 | 87.24 | 84.51 | - |
Apr 8, 2024 | 87.18 | 87.18 | 87.18 | 87.18 | 84.45 | - |
Related Tickers
LSHEX Kinetics Spin-Off and Corp Rest No Load
34.10
+4.96%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
32.27
+4.94%
LSHUX Kinetics Spin-Off and Corp Rest Instl
32.52
+4.94%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
28.95
+4.93%
KNPYX Kinetics Paradigm Instl
135.50
+3.71%
KNPAX Kinetics Paradigm Adv A
126.60
+3.71%
WWNPX Kinetics Paradigm No Load
133.53
+3.70%
KNPCX Kinetics Paradigm Adv C
112.28
+3.70%
FSELX Fidelity Select Semiconductors
23.95
+3.06%
FELAX Fidelity Advisor Semiconductors A
58.70
+3.02%
FELCX Fidelity Advisor Semiconductors C
45.81
+3.01%
FELIX Fidelity Advisor Semiconductors I
63.97
+3.01%
FELTX Fidelity Advisor Semiconductors M
54.40
+3.01%
FIKGX Fidelity Advisor Semiconductors Z
64.19
+3.00%
KSCOX Kinetics Small Cap Opportunities No Load
168.33
+2.86%
KSCYX Kinetics Small Cap Opportunities Inst
172.71
+2.86%
KSOAX Kinetics Small Cap Opportunities Adv A
161.07
+2.85%
KSOCX Kinetics Small Cap Opportunities Adv C
150.48
+2.85%
RYSAX Rydex Electronics H
267.75
+2.50%
RYELX Rydex Electronics A
276.51
+2.50%
RYSIX Rydex Electronics Inv
305.30
+2.50%
INPSX ProFunds Internet UltraSector Svc
26.29
+1.51%
INPIX ProFunds Internet UltraSector Inv
41.41
+1.50%
KMKYX Kinetics Market Opportunities Inst
78.72
+1.33%
KMKNX Kinetics Market Opportunities No Load
77.36
+1.32%
KMKAX Kinetics Market Opportunities Adv A
75.92
+1.32%
KMKCX Kinetics Market Opportunities Adv C
71.89
+1.31%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
20.57
+1.23%
PGKCX PGIM Jennison Technology C
19.09
+1.22%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
24.23
+1.21%
PGKAX PGIM Jennison Technology A
20.19
+1.20%
NWHTX Nationwide Bailard Tech & Sci R6
24.40
+1.20%
NWHOX Nationwide Bailard Tech & Sci A
21.41
+1.18%
PGKRX PGIM Jennison Technology R6
20.61
+1.18%
TEGIX Touchstone Mid Cap Growth Inst
33.82
+1.17%
ALAFX Alger Focus Equity A
63.58
+1.16%
TFGRX Touchstone Mid Cap Growth R6
33.97
+1.16%
TEGYX Touchstone Mid Cap Growth Y
33.14
+1.16%
ALZFX Alger Focus Equity Z
66.39
+1.16%
ALCFX Alger Focus Equity C
56.86
+1.16%
NWHQX Nationwide Bailard Tech & Sci M
24.52
+1.16%
ALGYX Alger Focus Equity Y
66.65
+1.15%
ALGRX Alger Focus Equity I
64.12
+1.15%
FSMEX Fidelity Select Medical Tech and Devcs
56.22
+1.13%
BIOIX Baron Opportunity Fund
40.34
+1.13%
WIREX Wireless
15.09
+1.07%
JATSX Janus Henderson Global Technology and Innovation Fund
46.65
+1.06%
JATIX Janus Henderson Global Technology and Innovation Fund
51.82
+1.05%
JNGTX Janus Henderson Glb Tech and Innovt D
51.04
+1.05%
JAGTX Janus Henderson Glb Tech and Innovt T
50.19
+1.05%
JATAX Janus Henderson Global Technology and Innovation Fund
48.58
+1.04%
FSPTX Fidelity Select Technology
27.99
+0.97%
CCIZX Columbia Seligman Tech & Info Inst
114.33
+0.97%
CCIFX Columbia Seligman Technology And Info S
114.33
+0.97%
SCMIX Columbia Seligman Tech & Info Inst2
115.40
+0.97%
SLMCX Columbia Seligman Tech & Info A
95.85
+0.97%
CMGYX Columbia Select Mid Cap Gro Fd I3
22.97
+0.97%
SCIRX Columbia Seligman Tech & Info R
85.62
+0.97%
CCOYX Columbia Seligman Technology and Information Fund
113.88
+0.97%
CLSDX Columbia Select Mid Cap Gro S
22.44
+0.94%
FTHCX Fidelity Advisor Technology C
64.20
+0.94%
FATEX Fidelity Advisor Technology Fund
81.70
+0.94%
FIKHX Fidelity Advisor Technology Z
103.53
+0.94%
FATIX Fidelity Advisor Technology Fund
103.53
+0.94%
FADTX Fidelity Advisor Technology A
90.81
+0.93%
CTHRX Columbia Global Technology Growth Inst2
73.88
+0.93%
CGTDX Columbia Global Technology Growth S
72.03
+0.92%
CMTFX Columbia Global Technology Growth Inst
72.03
+0.92%
CGTUX Columbia Global Technology Growth Inst3
74.27
+0.92%
CTCAX Columbia Global Technology Growth A
68.00
+0.92%
CGTYX Columbia Seligman Global Tech Inst3
58.70
+0.91%
CTHCX Columbia Global Technology Growth C
57.60
+0.91%
SHTCX Columbia Seligman Global Tech C
31.08
+0.91%
SGTTX Columbia Seligman Global Tech Inst2
59.25
+0.90%
SHGTX Columbia Seligman Global Tech A
56.10
+0.90%
CSGZX Columbia Seligman Global Tech Inst
58.57
+0.90%
CSGAX Columbia Seligman Global Technology S
58.58
+0.90%
SGTRX Columbia Seligman Global Tech R
51.78
+0.88%
FGDMX Fidelity Advisor Communication ServicesA
94.66
+0.82%
FAGAX Fidelity Advisor Growth Opps A
142.79
+0.82%
FAGCX Fidelity Advisor Growth Opps I
158.90
+0.82%
FZAHX Fidelity Advisor Growth Opps Z
161.40
+0.82%
FBMPX Fidelity Select Communication Services Portfolio
96.19
+0.82%
FGKMX Fidelity Advisor Communication ServicesZ
96.72
+0.81%
FGHMX Fidelity Advisor Communication ServicesC
90.53
+0.81%
FGEMX Fidelity Advisor Communication ServicesM
93.37
+0.81%
FTRNX Fidelity Trend
137.03
+0.81%
FACGX Fidelity Advisor Growth Opps C
113.39
+0.81%
FAGOX Fidelity Advisor Growth Opps M
139.79
+0.81%
FGJMX Fidelity Advisor Communication ServicesI
96.11
+0.81%
TGVVX Touchstone Growth Opportunities Instl
45.25
+0.78%
TGVYX Touchstone Growth Opportunities Y
44.03
+0.78%
KTCAX DWS Science and Technology A
31.16
+0.78%
KTCSX DWS Science and Technology S
32.46
+0.78%
EIFGX Eaton Vance Focused Growth Opps I
23.53
+0.77%
EAFGX Eaton Vance Focused Growth Opportunities Fund
22.42
+0.76%
KTCIX DWS Science and Technology Inst
37.27
+0.76%
PSGQX PGIM Jennison Focused Growth R6
24.20
+0.71%
SPFAX PGIM Jennison Focused Growth A
21.37
+0.71%
BGSRX BlackRock Technology Opportunities Fund
51.33
+0.71%