Nasdaq - Delayed Quote USD

American Century Ultra Fund (TWUIX)

98.58
+0.05
+(0.05%)
At close: 8:09:24 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 9, 202598.5898.5898.5898.5898.58-
Jun 6, 202598.5398.5398.5398.5398.53-
Jun 5, 202597.7397.7397.7397.7397.73-
Jun 4, 202598.4098.4098.4098.4098.40-
Jun 3, 202597.9197.9197.9197.9197.91-
Jun 2, 202597.3897.3897.3897.3897.38-
May 30, 202596.8396.8396.8396.8396.83-
May 29, 202597.0397.0397.0397.0397.03-
May 28, 202596.5796.5796.5796.5796.57-
May 27, 202597.1597.1597.1597.1597.15-
May 23, 202594.9894.9894.9894.9894.98-
May 22, 202596.1996.1996.1996.1996.19-
May 21, 202595.9295.9295.9295.9295.92-
May 20, 202597.5097.5097.5097.5097.50-
May 19, 202598.1898.1898.1898.1898.18-
May 16, 202598.1698.1698.1698.1698.16-
May 15, 202597.5797.5797.5797.5797.57-
May 14, 202597.7097.7097.7097.7097.70-
May 13, 202596.6296.6296.6296.6296.62-
May 12, 202595.2995.2995.2995.2995.29-
May 9, 202591.2991.2991.2991.2991.29-
May 8, 202591.3191.3191.3191.3191.31-
May 7, 202590.3090.3090.3090.3090.30-
May 6, 202590.3090.3090.3090.3090.30-
May 5, 202590.9290.9290.9290.9290.92-
May 2, 202591.4891.4891.4891.4891.48-
May 1, 202590.2390.2390.2390.2390.23-
Apr 30, 202589.2189.2189.2189.2189.21-
Apr 29, 202589.1089.1089.1089.1089.10-
Apr 28, 202588.6488.6488.6488.6488.64-
Apr 25, 202588.9188.9188.9188.9188.91-
Apr 24, 202587.4887.4887.4887.4887.48-
Apr 23, 202585.0885.0885.0885.0885.08-
Apr 22, 202583.0383.0383.0383.0383.03-
Apr 21, 202580.8380.8380.8380.8380.83-
Apr 17, 202583.1383.1383.1383.1383.13-
Apr 16, 202583.4683.4683.4683.4683.46-
Apr 15, 202585.9985.9985.9985.9985.99-
Apr 14, 202585.9985.9985.9985.9985.99-
Apr 11, 202585.6385.6385.6385.6385.63-
Apr 10, 202583.9983.9983.9983.9983.99-
Apr 9, 202587.6787.6787.6787.6787.67-
Apr 8, 202578.2278.2278.2278.2278.22-
Apr 7, 202579.7179.7179.7179.7179.71-
Apr 4, 202579.4879.4879.4879.4879.48-
Apr 3, 202584.6784.6784.6784.6784.67-
Apr 2, 202589.7389.7389.7389.7389.73-
Apr 1, 202589.0089.0089.0089.0089.00-
Mar 31, 202588.2188.2188.2188.2188.21-
Mar 28, 202588.2988.2988.2988.2988.29-
Mar 27, 202590.8390.8390.8390.8390.83-
Mar 26, 202591.2591.2591.2591.2591.25-
Mar 25, 202593.2593.2593.2593.2593.25-
Mar 24, 202592.7092.7092.7092.7092.70-
Mar 21, 202590.5290.5290.5290.5290.52-
Mar 20, 202589.9989.9989.9989.9989.99-
Mar 19, 202590.2290.2290.2290.2290.22-
Mar 18, 202588.8788.8788.8788.8788.87-
Mar 17, 202590.4190.4190.4190.4190.41-
Mar 14, 202590.2390.2390.2390.2390.23-
Mar 13, 202587.8487.8487.8487.8487.84-
Mar 12, 202589.8289.8289.8289.8289.82-
Mar 11, 202588.6788.6788.6788.6788.67-
Mar 10, 202588.7388.7388.7388.7388.73-
Mar 7, 202592.6392.6392.6392.6392.63-
Mar 6, 202592.4392.4392.4392.4392.43-
Mar 5, 202594.8694.8694.8694.8694.86-
Mar 4, 202593.5393.5393.5393.5393.53-
Mar 3, 202593.8693.8693.8693.8693.86-
Feb 28, 202596.4696.4696.4696.4696.46-
Feb 27, 202594.6894.6894.6894.6894.68-
Feb 26, 202597.3997.3997.3997.3997.39-
Feb 25, 202597.1397.1397.1397.1397.13-
Feb 24, 202598.1698.1698.1698.1698.16-
Feb 21, 202599.0299.0299.0299.0299.02-
Feb 20, 2025101.39101.39101.39101.39101.39-
Feb 19, 2025101.95101.95101.95101.95101.95-
Feb 18, 2025101.88101.88101.88101.88101.88-
Feb 14, 2025102.04102.04102.04102.04102.04-
Feb 13, 2025102.18102.18102.18102.18102.18-
Feb 12, 2025100.90100.90100.90100.90100.90-
Feb 11, 2025101.00101.00101.00101.00101.00-
Feb 10, 2025101.48101.48101.48101.48101.48-
Feb 7, 2025100.54100.54100.54100.54100.54-
Feb 6, 2025101.89101.89101.89101.89101.89-
Feb 5, 2025101.38101.38101.38101.38101.38-
Feb 4, 2025101.27101.27101.27101.27101.27-
Feb 3, 2025100.14100.14100.14100.14100.14-
Jan 31, 2025101.27101.27101.27101.27101.27-
Jan 30, 2025101.80101.80101.80101.80101.80-
Jan 29, 2025101.33101.33101.33101.33101.33-
Jan 28, 2025102.08102.08102.08102.08102.08-
Jan 27, 202599.8199.8199.8199.8199.81-
Jan 24, 2025102.35102.35102.35102.35102.35-
Jan 23, 2025102.94102.94102.94102.94102.94-
Jan 22, 2025102.56102.56102.56102.56102.56-
Jan 21, 2025101.17101.17101.17101.17101.17-
Jan 17, 2025100.48100.48100.48100.48100.48-
Jan 16, 202599.3399.3399.3399.3399.33-
Jan 15, 2025100.32100.32100.32100.32100.32-
Jan 14, 202597.9297.9297.9297.9297.92-
Jan 13, 202598.4198.4198.4198.4198.41-
Jan 10, 2025100.47100.47100.47100.47100.47-
Jan 8, 2025100.47100.47100.47100.47100.47-
Jan 7, 2025100.18100.18100.18100.18100.18-
Jan 6, 2025102.13102.13102.13102.13102.13-
Jan 3, 2025100.89100.89100.89100.89100.89-
Jan 2, 202599.2699.2699.2699.2699.26-
Dec 31, 202499.4799.4799.4799.4799.47-
Dec 30, 2024100.43100.43100.43100.43100.43-
Dec 27, 2024101.51101.51101.51101.51101.51-
Dec 26, 2024103.04103.04103.04103.04103.04-
Dec 24, 2024103.32103.32103.32103.32103.32-
Dec 23, 2024102.10102.10102.10102.10102.10-
Dec 20, 2024101.11101.11101.11101.11101.11-
Dec 19, 2024100.05100.05100.05100.05100.05-
Dec 18, 202499.8799.8799.8799.8799.87-
Dec 17, 2024 0 Dividend
Dec 17, 2024103.27103.27103.27103.27103.27-
Dec 17, 2024 3.34 Capital Gains
Dec 16, 2024106.78106.78106.78106.78103.44-
Dec 13, 2024105.90105.90105.90105.90102.58-
Dec 12, 2024106.69106.69106.69106.69103.35-
Dec 11, 2024107.41107.41107.41107.41104.05-
Dec 10, 2024105.63105.63105.63105.63102.32-
Dec 9, 2024105.71105.71105.71105.71102.40-
Dec 6, 2024106.52106.52106.52106.52103.18-
Dec 5, 2024105.53105.53105.53105.53102.23-
Dec 4, 2024105.79105.79105.79105.79102.48-
Dec 3, 2024104.03104.03104.03104.03100.77-
Dec 2, 2024103.51103.51103.51103.51100.27-
Nov 29, 2024102.52102.52102.52102.5299.31-
Nov 27, 2024101.67101.67101.67101.6798.49-
Nov 26, 2024102.37102.37102.37102.3799.16-
Nov 25, 2024101.60101.60101.60101.6098.42-
Nov 22, 2024101.63101.63101.63101.6398.45-
Nov 21, 2024101.55101.55101.55101.5598.37-
Nov 20, 2024101.42101.42101.42101.4298.24-
Nov 19, 2024101.58101.58101.58101.5898.40-
Nov 18, 2024100.39100.39100.39100.3997.25-
Nov 15, 202499.8999.8999.8999.8996.76-
Nov 14, 2024102.25102.25102.25102.2599.05-
Nov 13, 2024102.80102.80102.80102.8099.58-
Nov 12, 2024103.06103.06103.06103.0699.83-
Nov 11, 2024102.79102.79102.79102.7999.57-
Nov 8, 2024102.54102.54102.54102.5499.33-
Nov 7, 2024102.11102.11102.11102.1198.91-
Nov 6, 2024100.46100.46100.46100.4697.31-
Nov 5, 202497.9797.9797.9797.9794.90-
Nov 4, 202496.8996.8996.8996.8993.86-
Nov 1, 202497.2597.2597.2597.2594.20-
Oct 31, 202496.2796.2796.2796.2793.26-
Oct 30, 202498.9098.9098.9098.9095.80-
Oct 29, 202499.8699.8699.8699.8696.73-
Oct 28, 202499.2099.2099.2099.2096.09-
Oct 25, 202499.0299.0299.0299.0295.92-
Oct 24, 202498.5098.5098.5098.5095.42-
Oct 23, 202497.8397.8397.8397.8394.77-
Oct 22, 202499.3599.3599.3599.3596.24-
Oct 21, 202499.3399.3399.3399.3396.22-
Oct 18, 202498.9098.9098.9098.9095.80-
Oct 17, 202497.9897.9897.9897.9894.91-
Oct 16, 202498.1098.1098.1098.1095.03-
Oct 15, 202497.9697.9697.9697.9694.89-
Oct 14, 202499.3199.3199.3199.3196.20-
Oct 11, 202498.3898.3898.3898.3895.30-
Oct 10, 202498.2098.2098.2098.2095.12-
Oct 9, 202498.1398.1398.1398.1395.06-
Oct 8, 202497.5697.5697.5697.5694.50-
Oct 7, 202495.9395.9395.9395.9392.93-
Oct 4, 202496.9796.9796.9796.9793.93-
Oct 3, 202495.9095.9095.9095.9092.90-
Oct 2, 202495.9195.9195.9195.9192.91-
Oct 1, 202495.6795.6795.6795.6792.67-
Sep 30, 202496.9196.9196.9196.9193.88-
Sep 27, 202496.4496.4496.4496.4493.42-
Sep 26, 202496.9296.9296.9296.9293.88-
Sep 25, 202496.4996.4996.4996.4993.47-
Sep 24, 202496.3696.3696.3696.3693.34-
Sep 23, 202495.9995.9995.9995.9992.98-
Sep 20, 202495.7695.7695.7695.7692.76-
Sep 19, 202496.2396.2396.2396.2393.22-
Sep 18, 202493.9093.9093.9093.9090.96-
Sep 17, 202494.2594.2594.2594.2591.30-
Sep 16, 202494.1294.1294.1294.1291.17-
Sep 13, 202494.3794.3794.3794.3791.41-
Sep 12, 202493.9893.9893.9893.9891.04-
Sep 11, 202493.0093.0093.0093.0090.09-
Sep 10, 202490.9490.9490.9490.9488.09-
Sep 9, 202490.3690.3690.3690.3687.53-
Sep 6, 202489.3489.3489.3489.3486.54-
Sep 5, 202491.3691.3691.3691.3688.50-
Sep 4, 202491.2591.2591.2591.2588.39-
Sep 3, 202491.7991.7991.7991.7988.92-
Aug 30, 202494.9194.9194.9194.9191.94-
Aug 29, 202494.0794.0794.0794.0791.12-
Aug 28, 202494.6194.6194.6194.6191.65-
Aug 27, 202495.6995.6995.6995.6992.69-
Aug 26, 202495.4195.4195.4195.4192.42-
Aug 23, 202496.0096.0096.0096.0092.99-
Aug 22, 202494.7194.7194.7194.7191.74-
Aug 21, 202496.1296.1296.1296.1293.11-
Aug 20, 202495.5995.5995.5995.5992.60-
Aug 19, 202495.8595.8595.8595.8592.85-
Aug 16, 202494.6594.6594.6594.6591.69-
Aug 15, 202494.4494.4494.4494.4491.48-
Aug 14, 202492.4292.4292.4292.4289.53-
Aug 13, 202492.1992.1992.1992.1989.30-
Aug 12, 202490.2090.2090.2090.2087.38-
Aug 9, 202489.8289.8289.8289.8287.01-
Aug 8, 202489.2089.2089.2089.2086.41-
Aug 7, 202486.5386.5386.5386.5383.82-
Aug 6, 202487.2087.2087.2087.2084.47-
Aug 5, 202486.1186.1186.1186.1183.41-
Aug 2, 202489.3689.3689.3689.3686.56-
Aug 1, 202491.3791.3791.3791.3788.51-
Jul 31, 202493.1293.1293.1293.1290.20-
Jul 30, 202490.5190.5190.5190.5187.68-
Jul 29, 202491.6691.6691.6691.6688.79-
Jul 26, 202491.4791.4791.4791.4788.61-
Jul 25, 202491.1091.1091.1091.1088.25-
Jul 24, 202492.3592.3592.3592.3589.46-
Jul 23, 202496.0096.0096.0096.0092.99-
Jul 22, 202496.1096.1096.1096.1093.09-
Jul 19, 202494.4494.4494.4494.4491.48-
Jul 18, 202495.0095.0095.0095.0092.02-
Jul 17, 202495.9695.9695.9695.9692.95-
Jul 16, 202498.8898.8898.8898.8895.78-
Jul 15, 202498.7698.7698.7698.7695.67-
Jul 12, 202498.5698.5698.5698.5695.47-
Jul 11, 202497.9097.9097.9097.9094.83-
Jul 10, 2024100.03100.03100.03100.0396.90-
Jul 9, 202499.0399.0399.0399.0395.93-
Jul 8, 202498.9198.9198.9198.9195.81-
Jul 5, 202498.9498.9498.9498.9495.84-
Jul 3, 202497.8997.8997.8997.8994.82-
Jul 2, 202497.1097.1097.1097.1094.06-
Jul 1, 202496.3196.3196.3196.3193.29-
Jun 28, 202495.6195.6195.6195.6192.62-
Jun 27, 202496.2596.2596.2596.2593.24-
Jun 26, 202496.1396.1396.1396.1393.12-
Jun 25, 202495.5695.5695.5695.5692.57-
Jun 24, 202494.1094.1094.1094.1091.15-
Jun 21, 202495.0495.0495.0495.0492.06-
Jun 20, 202495.2595.2595.2595.2592.27-
Jun 18, 202496.1096.1096.1096.1093.09-
Jun 17, 202495.8895.8895.8895.8892.88-
Jun 14, 202495.0695.0695.0695.0692.08-
Jun 13, 202494.9194.9194.9194.9191.94-
Jun 12, 202494.7594.7594.7594.7591.78-
Jun 11, 202493.4593.4593.4593.4590.52-
Jun 10, 202492.5792.5792.5792.5789.67-

Related Tickers