Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Nasdaq - Delayed Quote USD
American Century Ultra Fund (TWUAX)
68.66
+0.20
+(0.29%)
At close: 8:04:02 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 4, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | - |
Apr 3, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | - |
Apr 2, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - |
Apr 1, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | - |
Mar 31, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | - |
Mar 28, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | - |
Mar 27, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | - |
Mar 26, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | - |
Mar 25, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | - |
Mar 24, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | - |
Mar 21, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | - |
Mar 20, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | - |
Mar 19, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | - |
Mar 18, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | - |
Mar 17, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - |
Mar 14, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | - |
Mar 13, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | - |
Mar 12, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | - |
Mar 11, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | - |
Mar 10, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | - |
Mar 7, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | - |
Mar 6, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | - |
Mar 5, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | - |
Mar 4, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - |
Mar 3, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | - |
Feb 28, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | - |
Feb 27, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | - |
Feb 26, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | - |
Feb 25, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | - |
Feb 24, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - |
Feb 21, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | - |
Feb 20, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | - |
Feb 19, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | - |
Feb 18, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | - |
Feb 14, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | - |
Feb 13, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | - |
Feb 12, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | - |
Feb 11, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | - |
Feb 10, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | - |
Feb 7, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | - |
Feb 6, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | - |
Feb 5, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | - |
Feb 4, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | - |
Feb 3, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | - |
Jan 31, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | - |
Jan 30, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | - |
Jan 29, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | - |
Jan 28, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | - |
Jan 27, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | - |
Jan 24, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | - |
Jan 23, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | - |
Jan 22, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | - |
Jan 21, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | - |
Jan 17, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | - |
Jan 16, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | - |
Jan 15, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
Jan 14, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | - |
Jan 13, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | - |
Jan 10, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | - |
Jan 8, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | - |
Jan 7, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | - |
Jan 6, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | - |
Jan 3, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | - |
Jan 2, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
Dec 31, 2024 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | - |
Dec 30, 2024 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | - |
Dec 27, 2024 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | - |
Dec 26, 2024 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | - |
Dec 24, 2024 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | - |
Dec 23, 2024 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | - |
Dec 20, 2024 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | - |
Dec 19, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | - |
Dec 18, 2024 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | - |
Dec 17, 2024 | 0.00 Dividend | |||||
Dec 17, 2024 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | - |
Dec 17, 2024 | 3.34 Capital Gains | |||||
Dec 16, 2024 | 92.57 | 92.57 | 92.57 | 92.57 | 89.23 | - |
Dec 13, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 88.48 | - |
Dec 12, 2024 | 92.49 | 92.49 | 92.49 | 92.49 | 89.15 | - |
Dec 11, 2024 | 93.11 | 93.11 | 93.11 | 93.11 | 89.75 | - |
Dec 10, 2024 | 91.58 | 91.58 | 91.58 | 91.58 | 88.27 | - |
Dec 9, 2024 | 91.64 | 91.64 | 91.64 | 91.64 | 88.33 | - |
Dec 6, 2024 | 92.35 | 92.35 | 92.35 | 92.35 | 89.01 | - |
Dec 5, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 88.19 | - |
Dec 4, 2024 | 91.73 | 91.73 | 91.73 | 91.73 | 88.42 | - |
Dec 3, 2024 | 90.20 | 90.20 | 90.20 | 90.20 | 86.94 | - |
Dec 2, 2024 | 89.74 | 89.74 | 89.74 | 89.74 | 86.50 | - |
Nov 29, 2024 | 88.89 | 88.89 | 88.89 | 88.89 | 85.68 | - |
Nov 27, 2024 | 88.15 | 88.15 | 88.15 | 88.15 | 84.97 | - |
Nov 26, 2024 | 88.77 | 88.77 | 88.77 | 88.77 | 85.56 | - |
Nov 25, 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 84.92 | - |
Nov 22, 2024 | 88.13 | 88.13 | 88.13 | 88.13 | 84.95 | - |
Nov 21, 2024 | 88.06 | 88.06 | 88.06 | 88.06 | 84.88 | - |
Nov 20, 2024 | 87.95 | 87.95 | 87.95 | 87.95 | 84.77 | - |
Nov 19, 2024 | 88.09 | 88.09 | 88.09 | 88.09 | 84.91 | - |
Nov 18, 2024 | 87.06 | 87.06 | 87.06 | 87.06 | 83.92 | - |
Nov 15, 2024 | 86.62 | 86.62 | 86.62 | 86.62 | 83.49 | - |
Nov 14, 2024 | 88.68 | 88.68 | 88.68 | 88.68 | 85.48 | - |
Nov 13, 2024 | 89.15 | 89.15 | 89.15 | 89.15 | 85.93 | - |
Nov 12, 2024 | 89.38 | 89.38 | 89.38 | 89.38 | 86.15 | - |
Nov 11, 2024 | 89.15 | 89.15 | 89.15 | 89.15 | 85.93 | - |
Nov 8, 2024 | 88.93 | 88.93 | 88.93 | 88.93 | 85.72 | - |
Nov 7, 2024 | 88.56 | 88.56 | 88.56 | 88.56 | 85.36 | - |
Nov 6, 2024 | 87.13 | 87.13 | 87.13 | 87.13 | 83.98 | - |
Nov 5, 2024 | 84.97 | 84.97 | 84.97 | 84.97 | 81.90 | - |
Nov 4, 2024 | 84.03 | 84.03 | 84.03 | 84.03 | 80.99 | - |
Nov 1, 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 81.30 | - |
Oct 31, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 80.48 | - |
Oct 30, 2024 | 85.79 | 85.79 | 85.79 | 85.79 | 82.69 | - |
Oct 29, 2024 | 86.62 | 86.62 | 86.62 | 86.62 | 83.49 | - |
Oct 28, 2024 | 86.05 | 86.05 | 86.05 | 86.05 | 82.94 | - |
Oct 25, 2024 | 85.89 | 85.89 | 85.89 | 85.89 | 82.79 | - |
Oct 24, 2024 | 85.44 | 85.44 | 85.44 | 85.44 | 82.35 | - |
Oct 23, 2024 | 84.87 | 84.87 | 84.87 | 84.87 | 81.80 | - |
Oct 22, 2024 | 86.19 | 86.19 | 86.19 | 86.19 | 83.08 | - |
Oct 21, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 83.05 | - |
Oct 18, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 82.70 | - |
Oct 17, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 81.93 | - |
Oct 16, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 82.03 | - |
Oct 15, 2024 | 84.99 | 84.99 | 84.99 | 84.99 | 81.92 | - |
Oct 14, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 83.05 | - |
Oct 11, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 82.27 | - |
Oct 10, 2024 | 85.19 | 85.19 | 85.19 | 85.19 | 82.11 | - |
Oct 9, 2024 | 85.14 | 85.14 | 85.14 | 85.14 | 82.06 | - |
Oct 8, 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 81.58 | - |
Oct 7, 2024 | 83.23 | 83.23 | 83.23 | 83.23 | 80.22 | - |
Oct 4, 2024 | 84.14 | 84.14 | 84.14 | 84.14 | 81.10 | - |
Oct 3, 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 80.20 | - |
Oct 2, 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 80.21 | - |
Oct 1, 2024 | 83.02 | 83.02 | 83.02 | 83.02 | 80.02 | - |
Sep 30, 2024 | 84.09 | 84.09 | 84.09 | 84.09 | 81.05 | - |
Sep 27, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 80.66 | - |
Sep 26, 2024 | 84.11 | 84.11 | 84.11 | 84.11 | 81.07 | - |
Sep 25, 2024 | 83.73 | 83.73 | 83.73 | 83.73 | 80.71 | - |
Sep 24, 2024 | 83.62 | 83.62 | 83.62 | 83.62 | 80.60 | - |
Sep 23, 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 80.29 | - |
Sep 20, 2024 | 83.10 | 83.10 | 83.10 | 83.10 | 80.10 | - |
Sep 19, 2024 | 83.51 | 83.51 | 83.51 | 83.51 | 80.49 | - |
Sep 18, 2024 | 81.49 | 81.49 | 81.49 | 81.49 | 78.55 | - |
Sep 17, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 78.85 | - |
Sep 16, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 78.73 | - |
Sep 13, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 78.94 | - |
Sep 12, 2024 | 81.56 | 81.56 | 81.56 | 81.56 | 78.61 | - |
Sep 11, 2024 | 80.72 | 80.72 | 80.72 | 80.72 | 77.80 | - |
Sep 10, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 76.08 | - |
Sep 9, 2024 | 78.43 | 78.43 | 78.43 | 78.43 | 75.60 | - |
Sep 6, 2024 | 77.54 | 77.54 | 77.54 | 77.54 | 74.74 | - |
Sep 5, 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 76.44 | - |
Sep 4, 2024 | 79.21 | 79.21 | 79.21 | 79.21 | 76.35 | - |
Sep 3, 2024 | 79.67 | 79.67 | 79.67 | 79.67 | 76.79 | - |
Aug 30, 2024 | 82.39 | 82.39 | 82.39 | 82.39 | 79.41 | - |
Aug 29, 2024 | 81.66 | 81.66 | 81.66 | 81.66 | 78.71 | - |
Aug 28, 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 79.15 | - |
Aug 27, 2024 | 83.07 | 83.07 | 83.07 | 83.07 | 80.07 | - |
Aug 26, 2024 | 82.83 | 82.83 | 82.83 | 82.83 | 79.84 | - |
Aug 23, 2024 | 83.34 | 83.34 | 83.34 | 83.34 | 80.33 | - |
Aug 22, 2024 | 82.22 | 82.22 | 82.22 | 82.22 | 79.25 | - |
Aug 21, 2024 | 83.44 | 83.44 | 83.44 | 83.44 | 80.43 | - |
Aug 20, 2024 | 82.98 | 82.98 | 82.98 | 82.98 | 79.98 | - |
Aug 19, 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 80.20 | - |
Aug 16, 2024 | 82.17 | 82.17 | 82.17 | 82.17 | 79.20 | - |
Aug 15, 2024 | 81.99 | 81.99 | 81.99 | 81.99 | 79.03 | - |
Aug 14, 2024 | 80.24 | 80.24 | 80.24 | 80.24 | 77.34 | - |
Aug 13, 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 77.15 | - |
Aug 12, 2024 | 78.31 | 78.31 | 78.31 | 78.31 | 75.48 | - |
Aug 9, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | 75.17 | - |
Aug 8, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 74.65 | - |
Aug 7, 2024 | 75.13 | 75.13 | 75.13 | 75.13 | 72.42 | - |
Aug 6, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 72.98 | - |
Aug 5, 2024 | 74.77 | 74.77 | 74.77 | 74.77 | 72.07 | - |
Aug 2, 2024 | 77.59 | 77.59 | 77.59 | 77.59 | 74.79 | - |
Aug 1, 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 76.47 | - |
Jul 31, 2024 | 80.86 | 80.86 | 80.86 | 80.86 | 77.94 | - |
Jul 30, 2024 | 78.59 | 78.59 | 78.59 | 78.59 | 75.75 | - |
Jul 29, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 76.72 | - |
Jul 26, 2024 | 79.43 | 79.43 | 79.43 | 79.43 | 76.56 | - |
Jul 25, 2024 | 79.12 | 79.12 | 79.12 | 79.12 | 76.26 | - |
Jul 24, 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 77.30 | - |
Jul 23, 2024 | 83.37 | 83.37 | 83.37 | 83.37 | 80.36 | - |
Jul 22, 2024 | 83.46 | 83.46 | 83.46 | 83.46 | 80.45 | - |
Jul 19, 2024 | 82.01 | 82.01 | 82.01 | 82.01 | 79.05 | - |
Jul 18, 2024 | 82.51 | 82.51 | 82.51 | 82.51 | 79.53 | - |
Jul 17, 2024 | 83.34 | 83.34 | 83.34 | 83.34 | 80.33 | - |
Jul 16, 2024 | 85.88 | 85.88 | 85.88 | 85.88 | 82.78 | - |
Jul 15, 2024 | 85.77 | 85.77 | 85.77 | 85.77 | 82.67 | - |
Jul 12, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 82.51 | - |
Jul 11, 2024 | 85.03 | 85.03 | 85.03 | 85.03 | 81.96 | - |
Jul 10, 2024 | 86.88 | 86.88 | 86.88 | 86.88 | 83.74 | - |
Jul 9, 2024 | 86.02 | 86.02 | 86.02 | 86.02 | 82.91 | - |
Jul 8, 2024 | 85.91 | 85.91 | 85.91 | 85.91 | 82.81 | - |
Jul 5, 2024 | 85.94 | 85.94 | 85.94 | 85.94 | 82.84 | - |
Jul 3, 2024 | 85.03 | 85.03 | 85.03 | 85.03 | 81.96 | - |
Jul 2, 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 81.30 | - |
Jul 1, 2024 | 83.66 | 83.66 | 83.66 | 83.66 | 80.64 | - |
Jun 28, 2024 | 83.05 | 83.05 | 83.05 | 83.05 | 80.05 | - |
Jun 27, 2024 | 83.62 | 83.62 | 83.62 | 83.62 | 80.60 | - |
Jun 26, 2024 | 83.51 | 83.51 | 83.51 | 83.51 | 80.49 | - |
Jun 25, 2024 | 83.02 | 83.02 | 83.02 | 83.02 | 80.02 | - |
Jun 24, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 78.80 | - |
Jun 21, 2024 | 82.57 | 82.57 | 82.57 | 82.57 | 79.59 | - |
Jun 20, 2024 | 82.75 | 82.75 | 82.75 | 82.75 | 79.76 | - |
Jun 18, 2024 | 83.49 | 83.49 | 83.49 | 83.49 | 80.47 | - |
Jun 17, 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 80.29 | - |
Jun 14, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 79.62 | - |
Jun 13, 2024 | 82.47 | 82.47 | 82.47 | 82.47 | 79.49 | - |
Jun 12, 2024 | 82.33 | 82.33 | 82.33 | 82.33 | 79.36 | - |
Jun 11, 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 78.27 | - |
Jun 10, 2024 | 80.44 | 80.44 | 80.44 | 80.44 | 77.53 | - |
Jun 7, 2024 | 80.19 | 80.19 | 80.19 | 80.19 | 77.29 | - |
Jun 6, 2024 | 80.38 | 80.38 | 80.38 | 80.38 | 77.48 | - |
Jun 5, 2024 | 80.34 | 80.34 | 80.34 | 80.34 | 77.44 | - |
Jun 4, 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 75.91 | - |
Jun 3, 2024 | 78.54 | 78.54 | 78.54 | 78.54 | 75.70 | - |
May 31, 2024 | 78.15 | 78.15 | 78.15 | 78.15 | 75.33 | - |
May 30, 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 75.19 | - |
May 29, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 76.38 | - |
May 28, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 76.72 | - |
May 24, 2024 | 79.08 | 79.08 | 79.08 | 79.08 | 76.22 | - |
May 23, 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 75.55 | - |
May 22, 2024 | 78.46 | 78.46 | 78.46 | 78.46 | 75.63 | - |
May 21, 2024 | 78.83 | 78.83 | 78.83 | 78.83 | 75.98 | - |
May 20, 2024 | 78.68 | 78.68 | 78.68 | 78.68 | 75.84 | - |
May 17, 2024 | 78.22 | 78.22 | 78.22 | 78.22 | 75.39 | - |
May 16, 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 75.31 | - |
May 15, 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 75.49 | - |
May 14, 2024 | 77.21 | 77.21 | 77.21 | 77.21 | 74.42 | - |
May 13, 2024 | 76.74 | 76.74 | 76.74 | 76.74 | 73.97 | - |
May 10, 2024 | 76.76 | 76.76 | 76.76 | 76.76 | 73.99 | - |
May 9, 2024 | 76.71 | 76.71 | 76.71 | 76.71 | 73.94 | - |
May 8, 2024 | 76.41 | 76.41 | 76.41 | 76.41 | 73.65 | - |
May 7, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 73.88 | - |
May 6, 2024 | 76.61 | 76.61 | 76.61 | 76.61 | 73.84 | - |
May 3, 2024 | 75.54 | 75.54 | 75.54 | 75.54 | 72.81 | - |
May 2, 2024 | 74.22 | 74.22 | 74.22 | 74.22 | 71.54 | - |
May 1, 2024 | 73.18 | 73.18 | 73.18 | 73.18 | 70.54 | - |
Apr 30, 2024 | 73.51 | 73.51 | 73.51 | 73.51 | 70.85 | - |
Apr 29, 2024 | 74.86 | 74.86 | 74.86 | 74.86 | 72.16 | - |
Apr 26, 2024 | 74.63 | 74.63 | 74.63 | 74.63 | 71.93 | - |
Apr 25, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 70.51 | - |
Apr 24, 2024 | 73.26 | 73.26 | 73.26 | 73.26 | 70.61 | - |
Apr 23, 2024 | 73.21 | 73.21 | 73.21 | 73.21 | 70.57 | - |
Apr 22, 2024 | 72.13 | 72.13 | 72.13 | 72.13 | 69.52 | - |
Apr 19, 2024 | 71.42 | 71.42 | 71.42 | 71.42 | 68.84 | - |
Apr 18, 2024 | 73.11 | 73.11 | 73.11 | 73.11 | 70.47 | - |
Apr 17, 2024 | 73.42 | 73.42 | 73.42 | 73.42 | 70.77 | - |
Apr 16, 2024 | 74.27 | 74.27 | 74.27 | 74.27 | 71.59 | - |
Apr 15, 2024 | 74.13 | 74.13 | 74.13 | 74.13 | 71.45 | - |
Apr 12, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 72.79 | - |
Apr 11, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 73.83 | - |
Apr 10, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 72.75 | - |
Apr 9, 2024 | 75.86 | 75.86 | 75.86 | 75.86 | 73.12 | - |
Apr 8, 2024 | 75.81 | 75.81 | 75.81 | 75.81 | 73.07 | - |
Related Tickers
LSHEX Kinetics Spin-Off and Corp Rest No Load
34.10
+4.96%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
32.27
+4.94%
LSHUX Kinetics Spin-Off and Corp Rest Instl
32.52
+4.94%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
28.95
+4.93%
KNPYX Kinetics Paradigm Instl
135.50
+3.71%
KNPAX Kinetics Paradigm Adv A
126.60
+3.71%
WWNPX Kinetics Paradigm No Load
133.53
+3.70%
KNPCX Kinetics Paradigm Adv C
112.28
+3.70%
FSELX Fidelity Select Semiconductors
23.95
+3.06%
FELAX Fidelity Advisor Semiconductors A
58.70
+3.02%
FELCX Fidelity Advisor Semiconductors C
45.81
+3.01%
FELIX Fidelity Advisor Semiconductors I
63.97
+3.01%
FELTX Fidelity Advisor Semiconductors M
54.40
+3.01%
FIKGX Fidelity Advisor Semiconductors Z
64.19
+3.00%
KSCOX Kinetics Small Cap Opportunities No Load
168.33
+2.86%
KSCYX Kinetics Small Cap Opportunities Inst
172.71
+2.86%
KSOAX Kinetics Small Cap Opportunities Adv A
161.07
+2.85%
KSOCX Kinetics Small Cap Opportunities Adv C
150.48
+2.85%
RYSAX Rydex Electronics H
267.75
+2.50%
RYELX Rydex Electronics A
276.51
+2.50%
RYSIX Rydex Electronics Inv
305.30
+2.50%
INPSX ProFunds Internet UltraSector Svc
26.29
+1.51%
INPIX ProFunds Internet UltraSector Inv
41.41
+1.50%
KMKYX Kinetics Market Opportunities Inst
78.72
+1.33%
KMKNX Kinetics Market Opportunities No Load
77.36
+1.32%
KMKAX Kinetics Market Opportunities Adv A
75.92
+1.32%
KMKCX Kinetics Market Opportunities Adv C
71.89
+1.31%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
20.57
+1.23%
PGKCX PGIM Jennison Technology C
19.09
+1.22%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
24.23
+1.21%
PGKAX PGIM Jennison Technology A
20.19
+1.20%
NWHTX Nationwide Bailard Tech & Sci R6
24.40
+1.20%
NWHOX Nationwide Bailard Tech & Sci A
21.41
+1.18%
PGKRX PGIM Jennison Technology R6
20.61
+1.18%
TEGIX Touchstone Mid Cap Growth Inst
33.82
+1.17%
ALAFX Alger Focus Equity A
63.58
+1.16%
TFGRX Touchstone Mid Cap Growth R6
33.97
+1.16%
TEGYX Touchstone Mid Cap Growth Y
33.14
+1.16%
ALZFX Alger Focus Equity Z
66.39
+1.16%
ALCFX Alger Focus Equity C
56.86
+1.16%
NWHQX Nationwide Bailard Tech & Sci M
24.52
+1.16%
ALGYX Alger Focus Equity Y
66.65
+1.15%
ALGRX Alger Focus Equity I
64.12
+1.15%
FSMEX Fidelity Select Medical Tech and Devcs
56.22
+1.13%
BIOIX Baron Opportunity Fund
40.34
+1.13%
WIREX Wireless
15.09
+1.07%
JATSX Janus Henderson Global Technology and Innovation Fund
46.65
+1.06%
JATIX Janus Henderson Global Technology and Innovation Fund
51.82
+1.05%
JNGTX Janus Henderson Glb Tech and Innovt D
51.04
+1.05%
JAGTX Janus Henderson Glb Tech and Innovt T
50.19
+1.05%
JATAX Janus Henderson Global Technology and Innovation Fund
48.58
+1.04%
FSPTX Fidelity Select Technology
27.99
+0.97%
CCIZX Columbia Seligman Tech & Info Inst
114.33
+0.97%
CCIFX Columbia Seligman Technology And Info S
114.33
+0.97%
SCMIX Columbia Seligman Tech & Info Inst2
115.40
+0.97%
SLMCX Columbia Seligman Tech & Info A
95.85
+0.97%
CMGYX Columbia Select Mid Cap Gro Fd I3
22.97
+0.97%
SCIRX Columbia Seligman Tech & Info R
85.62
+0.97%
CCOYX Columbia Seligman Technology and Information Fund
113.88
+0.97%
CLSDX Columbia Select Mid Cap Gro S
22.44
+0.94%
FTHCX Fidelity Advisor Technology C
64.20
+0.94%
FATEX Fidelity Advisor Technology Fund
81.70
+0.94%
FIKHX Fidelity Advisor Technology Z
103.53
+0.94%
FATIX Fidelity Advisor Technology Fund
103.53
+0.94%
FADTX Fidelity Advisor Technology A
90.81
+0.93%
CTHRX Columbia Global Technology Growth Inst2
73.88
+0.93%
CGTDX Columbia Global Technology Growth S
72.03
+0.92%
CMTFX Columbia Global Technology Growth Inst
72.03
+0.92%
CGTUX Columbia Global Technology Growth Inst3
74.27
+0.92%
CTCAX Columbia Global Technology Growth A
68.00
+0.92%
CGTYX Columbia Seligman Global Tech Inst3
58.70
+0.91%
CTHCX Columbia Global Technology Growth C
57.60
+0.91%
SHTCX Columbia Seligman Global Tech C
31.08
+0.91%
SGTTX Columbia Seligman Global Tech Inst2
59.25
+0.90%
SHGTX Columbia Seligman Global Tech A
56.10
+0.90%
CSGZX Columbia Seligman Global Tech Inst
58.57
+0.90%
CSGAX Columbia Seligman Global Technology S
58.58
+0.90%
SGTRX Columbia Seligman Global Tech R
51.78
+0.88%
FGDMX Fidelity Advisor Communication ServicesA
94.66
+0.82%
FAGAX Fidelity Advisor Growth Opps A
142.79
+0.82%
FAGCX Fidelity Advisor Growth Opps I
158.90
+0.82%
FZAHX Fidelity Advisor Growth Opps Z
161.40
+0.82%
FBMPX Fidelity Select Communication Services Portfolio
96.19
+0.82%
FGKMX Fidelity Advisor Communication ServicesZ
96.72
+0.81%
FGHMX Fidelity Advisor Communication ServicesC
90.53
+0.81%
FGEMX Fidelity Advisor Communication ServicesM
93.37
+0.81%
FTRNX Fidelity Trend
137.03
+0.81%
FACGX Fidelity Advisor Growth Opps C
113.39
+0.81%
FAGOX Fidelity Advisor Growth Opps M
139.79
+0.81%
FGJMX Fidelity Advisor Communication ServicesI
96.11
+0.81%
TGVVX Touchstone Growth Opportunities Instl
45.25
+0.78%
TGVYX Touchstone Growth Opportunities Y
44.03
+0.78%
KTCAX DWS Science and Technology A
31.16
+0.78%
KTCSX DWS Science and Technology S
32.46
+0.78%
EIFGX Eaton Vance Focused Growth Opps I
23.53
+0.77%
EAFGX Eaton Vance Focused Growth Opportunities Fund
22.42
+0.76%
KTCIX DWS Science and Technology Inst
37.27
+0.76%
PSGQX PGIM Jennison Focused Growth R6
24.20
+0.71%
SPFAX PGIM Jennison Focused Growth A
21.37
+0.71%
BGSRX BlackRock Technology Opportunities Fund
51.33
+0.71%