Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Nasdaq - Delayed Quote USD

American Century Ultra Fund (TWUAX)

68.66
+0.20
+(0.29%)
At close: 8:04:02 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202568.4668.4668.4668.4668.46-
Apr 3, 202572.9472.9472.9472.9472.94-
Apr 2, 202577.3077.3077.3077.3077.30-
Apr 1, 202576.6776.6776.6776.6776.67-
Mar 31, 202575.9975.9975.9975.9975.99-
Mar 28, 202576.0676.0676.0676.0676.06-
Mar 27, 202578.2578.2578.2578.2578.25-
Mar 26, 202578.6178.6178.6178.6178.61-
Mar 25, 202580.3480.3480.3480.3480.34-
Mar 24, 202579.8779.8779.8779.8779.87-
Mar 21, 202577.9977.9977.9977.9977.99-
Mar 20, 202577.5377.5377.5377.5377.53-
Mar 19, 202577.7377.7377.7377.7377.73-
Mar 18, 202576.5776.5776.5776.5776.57-
Mar 17, 202577.9077.9077.9077.9077.90-
Mar 14, 202577.7577.7577.7577.7577.75-
Mar 13, 202575.6975.6975.6975.6975.69-
Mar 12, 202577.3977.3977.3977.3977.39-
Mar 11, 202576.4076.4076.4076.4076.40-
Mar 10, 202576.4676.4676.4676.4676.46-
Mar 7, 202579.8279.8279.8279.8279.82-
Mar 6, 202579.6579.6579.6579.6579.65-
Mar 5, 202581.7481.7481.7481.7481.74-
Mar 4, 202580.6080.6080.6080.6080.60-
Mar 3, 202580.8880.8880.8880.8880.88-
Feb 28, 202583.1383.1383.1383.1383.13-
Feb 27, 202581.6081.6081.6081.6081.60-
Feb 26, 202583.9383.9383.9383.9383.93-
Feb 25, 202583.7183.7183.7183.7183.71-
Feb 24, 202584.6084.6084.6084.6084.60-
Feb 21, 202585.3485.3485.3485.3485.34-
Feb 20, 202587.3987.3987.3987.3987.39-
Feb 19, 202587.8787.8787.8787.8787.87-
Feb 18, 202587.8187.8187.8187.8187.81-
Feb 14, 202587.9587.9587.9587.9587.95-
Feb 13, 202588.0888.0888.0888.0888.08-
Feb 12, 202586.9886.9886.9886.9886.98-
Feb 11, 202587.0587.0587.0587.0587.05-
Feb 10, 202587.4887.4887.4887.4887.48-
Feb 7, 202586.6686.6686.6686.6686.66-
Feb 6, 202587.8387.8387.8387.8387.83-
Feb 5, 202587.4087.4087.4087.4087.40-
Feb 4, 202587.3087.3087.3087.3087.30-
Feb 3, 202586.3386.3386.3386.3386.33-
Jan 31, 202587.3087.3087.3087.3087.30-
Jan 30, 202587.7687.7687.7687.7687.76-
Jan 29, 202587.3587.3587.3587.3587.35-
Jan 28, 202588.0188.0188.0188.0188.01-
Jan 27, 202586.0586.0586.0586.0586.05-
Jan 24, 202588.2488.2488.2488.2488.24-
Jan 23, 202588.7588.7588.7588.7588.75-
Jan 22, 202588.4388.4388.4388.4388.43-
Jan 21, 202587.2387.2387.2387.2387.23-
Jan 17, 202586.6486.6486.6486.6486.64-
Jan 16, 202585.6585.6585.6585.6585.65-
Jan 15, 202586.5086.5086.5086.5086.50-
Jan 14, 202584.4384.4384.4384.4384.43-
Jan 13, 202584.8684.8684.8684.8684.86-
Jan 10, 202586.6486.6486.6486.6486.64-
Jan 8, 202586.6486.6486.6486.6486.64-
Jan 7, 202586.3986.3986.3986.3986.39-
Jan 6, 202588.0788.0788.0788.0788.07-
Jan 3, 202587.0187.0187.0187.0187.01-
Jan 2, 202585.6085.6085.6085.6085.60-
Dec 31, 202485.7885.7885.7885.7885.78-
Dec 30, 202486.6186.6186.6186.6186.61-
Dec 27, 202487.5587.5587.5587.5587.55-
Dec 26, 202488.8788.8788.8788.8788.87-
Dec 24, 202489.1189.1189.1189.1189.11-
Dec 23, 202488.0688.0688.0688.0688.06-
Dec 20, 202487.2187.2187.2187.2187.21-
Dec 19, 202486.3086.3086.3086.3086.30-
Dec 18, 202486.1486.1486.1486.1486.14-
Dec 17, 2024 0.00 Dividend
Dec 17, 202489.0889.0889.0889.0889.08-
Dec 17, 2024 3.34 Capital Gains
Dec 16, 202492.5792.5792.5792.5789.23-
Dec 13, 202491.8091.8091.8091.8088.48-
Dec 12, 202492.4992.4992.4992.4989.15-
Dec 11, 202493.1193.1193.1193.1189.75-
Dec 10, 202491.5891.5891.5891.5888.27-
Dec 9, 202491.6491.6491.6491.6488.33-
Dec 6, 202492.3592.3592.3592.3589.01-
Dec 5, 202491.5091.5091.5091.5088.19-
Dec 4, 202491.7391.7391.7391.7388.42-
Dec 3, 202490.2090.2090.2090.2086.94-
Dec 2, 202489.7489.7489.7489.7486.50-
Nov 29, 202488.8988.8988.8988.8985.68-
Nov 27, 202488.1588.1588.1588.1584.97-
Nov 26, 202488.7788.7788.7788.7785.56-
Nov 25, 202488.1088.1088.1088.1084.92-
Nov 22, 202488.1388.1388.1388.1384.95-
Nov 21, 202488.0688.0688.0688.0684.88-
Nov 20, 202487.9587.9587.9587.9584.77-
Nov 19, 202488.0988.0988.0988.0984.91-
Nov 18, 202487.0687.0687.0687.0683.92-
Nov 15, 202486.6286.6286.6286.6283.49-
Nov 14, 202488.6888.6888.6888.6885.48-
Nov 13, 202489.1589.1589.1589.1585.93-
Nov 12, 202489.3889.3889.3889.3886.15-
Nov 11, 202489.1589.1589.1589.1585.93-
Nov 8, 202488.9388.9388.9388.9385.72-
Nov 7, 202488.5688.5688.5688.5685.36-
Nov 6, 202487.1387.1387.1387.1383.98-
Nov 5, 202484.9784.9784.9784.9781.90-
Nov 4, 202484.0384.0384.0384.0380.99-
Nov 1, 202484.3584.3584.3584.3581.30-
Oct 31, 202483.5083.5083.5083.5080.48-
Oct 30, 202485.7985.7985.7985.7982.69-
Oct 29, 202486.6286.6286.6286.6283.49-
Oct 28, 202486.0586.0586.0586.0582.94-
Oct 25, 202485.8985.8985.8985.8982.79-
Oct 24, 202485.4485.4485.4485.4482.35-
Oct 23, 202484.8784.8784.8784.8781.80-
Oct 22, 202486.1986.1986.1986.1983.08-
Oct 21, 202486.1686.1686.1686.1683.05-
Oct 18, 202485.8085.8085.8085.8082.70-
Oct 17, 202485.0085.0085.0085.0081.93-
Oct 16, 202485.1085.1085.1085.1082.03-
Oct 15, 202484.9984.9984.9984.9981.92-
Oct 14, 202486.1686.1686.1686.1683.05-
Oct 11, 202485.3585.3585.3585.3582.27-
Oct 10, 202485.1985.1985.1985.1982.11-
Oct 9, 202485.1485.1485.1485.1482.06-
Oct 8, 202484.6484.6484.6484.6481.58-
Oct 7, 202483.2383.2383.2383.2380.22-
Oct 4, 202484.1484.1484.1484.1481.10-
Oct 3, 202483.2183.2183.2183.2180.20-
Oct 2, 202483.2283.2283.2283.2280.21-
Oct 1, 202483.0283.0283.0283.0280.02-
Sep 30, 202484.0984.0984.0984.0981.05-
Sep 27, 202483.6883.6883.6883.6880.66-
Sep 26, 202484.1184.1184.1184.1181.07-
Sep 25, 202483.7383.7383.7383.7380.71-
Sep 24, 202483.6283.6283.6283.6280.60-
Sep 23, 202483.3083.3083.3083.3080.29-
Sep 20, 202483.1083.1083.1083.1080.10-
Sep 19, 202483.5183.5183.5183.5180.49-
Sep 18, 202481.4981.4981.4981.4978.55-
Sep 17, 202481.8081.8081.8081.8078.85-
Sep 16, 202481.6881.6881.6881.6878.73-
Sep 13, 202481.9081.9081.9081.9078.94-
Sep 12, 202481.5681.5681.5681.5678.61-
Sep 11, 202480.7280.7280.7280.7277.80-
Sep 10, 202478.9378.9378.9378.9376.08-
Sep 9, 202478.4378.4378.4378.4375.60-
Sep 6, 202477.5477.5477.5477.5474.74-
Sep 5, 202479.3079.3079.3079.3076.44-
Sep 4, 202479.2179.2179.2179.2176.35-
Sep 3, 202479.6779.6779.6779.6776.79-
Aug 30, 202482.3982.3982.3982.3979.41-
Aug 29, 202481.6681.6681.6681.6678.71-
Aug 28, 202482.1282.1282.1282.1279.15-
Aug 27, 202483.0783.0783.0783.0780.07-
Aug 26, 202482.8382.8382.8382.8379.84-
Aug 23, 202483.3483.3483.3483.3480.33-
Aug 22, 202482.2282.2282.2282.2279.25-
Aug 21, 202483.4483.4483.4483.4480.43-
Aug 20, 202482.9882.9882.9882.9879.98-
Aug 19, 202483.2183.2183.2183.2180.20-
Aug 16, 202482.1782.1782.1782.1779.20-
Aug 15, 202481.9981.9981.9981.9979.03-
Aug 14, 202480.2480.2480.2480.2477.34-
Aug 13, 202480.0480.0480.0480.0477.15-
Aug 12, 202478.3178.3178.3178.3175.48-
Aug 9, 202477.9977.9977.9977.9975.17-
Aug 8, 202477.4577.4577.4577.4574.65-
Aug 7, 202475.1375.1375.1375.1372.42-
Aug 6, 202475.7275.7275.7275.7272.98-
Aug 5, 202474.7774.7774.7774.7772.07-
Aug 2, 202477.5977.5977.5977.5974.79-
Aug 1, 202479.3479.3479.3479.3476.47-
Jul 31, 202480.8680.8680.8680.8677.94-
Jul 30, 202478.5978.5978.5978.5975.75-
Jul 29, 202479.6079.6079.6079.6076.72-
Jul 26, 202479.4379.4379.4379.4376.56-
Jul 25, 202479.1279.1279.1279.1276.26-
Jul 24, 202480.2080.2080.2080.2077.30-
Jul 23, 202483.3783.3783.3783.3780.36-
Jul 22, 202483.4683.4683.4683.4680.45-
Jul 19, 202482.0182.0182.0182.0179.05-
Jul 18, 202482.5182.5182.5182.5179.53-
Jul 17, 202483.3483.3483.3483.3480.33-
Jul 16, 202485.8885.8885.8885.8882.78-
Jul 15, 202485.7785.7785.7785.7782.67-
Jul 12, 202485.6085.6085.6085.6082.51-
Jul 11, 202485.0385.0385.0385.0381.96-
Jul 10, 202486.8886.8886.8886.8883.74-
Jul 9, 202486.0286.0286.0286.0282.91-
Jul 8, 202485.9185.9185.9185.9182.81-
Jul 5, 202485.9485.9485.9485.9482.84-
Jul 3, 202485.0385.0385.0385.0381.96-
Jul 2, 202484.3584.3584.3584.3581.30-
Jul 1, 202483.6683.6683.6683.6680.64-
Jun 28, 202483.0583.0583.0583.0580.05-
Jun 27, 202483.6283.6283.6283.6280.60-
Jun 26, 202483.5183.5183.5183.5180.49-
Jun 25, 202483.0283.0283.0283.0280.02-
Jun 24, 202481.7581.7581.7581.7578.80-
Jun 21, 202482.5782.5782.5782.5779.59-
Jun 20, 202482.7582.7582.7582.7579.76-
Jun 18, 202483.4983.4983.4983.4980.47-
Jun 17, 202483.3083.3083.3083.3080.29-
Jun 14, 202482.6082.6082.6082.6079.62-
Jun 13, 202482.4782.4782.4782.4779.49-
Jun 12, 202482.3382.3382.3382.3379.36-
Jun 11, 202481.2081.2081.2081.2078.27-
Jun 10, 202480.4480.4480.4480.4477.53-
Jun 7, 202480.1980.1980.1980.1977.29-
Jun 6, 202480.3880.3880.3880.3877.48-
Jun 5, 202480.3480.3480.3480.3477.44-
Jun 4, 202478.7578.7578.7578.7575.91-
Jun 3, 202478.5478.5478.5478.5475.70-
May 31, 202478.1578.1578.1578.1575.33-
May 30, 202478.0178.0178.0178.0175.19-
May 29, 202479.2479.2479.2479.2476.38-
May 28, 202479.6079.6079.6079.6076.72-
May 24, 202479.0879.0879.0879.0876.22-
May 23, 202478.3878.3878.3878.3875.55-
May 22, 202478.4678.4678.4678.4675.63-
May 21, 202478.8378.8378.8378.8375.98-
May 20, 202478.6878.6878.6878.6875.84-
May 17, 202478.2278.2278.2278.2275.39-
May 16, 202478.1378.1378.1378.1375.31-
May 15, 202478.3278.3278.3278.3275.49-
May 14, 202477.2177.2177.2177.2174.42-
May 13, 202476.7476.7476.7476.7473.97-
May 10, 202476.7676.7676.7676.7673.99-
May 9, 202476.7176.7176.7176.7173.94-
May 8, 202476.4176.4176.4176.4173.65-
May 7, 202476.6576.6576.6576.6573.88-
May 6, 202476.6176.6176.6176.6173.84-
May 3, 202475.5475.5475.5475.5472.81-
May 2, 202474.2274.2274.2274.2271.54-
May 1, 202473.1873.1873.1873.1870.54-
Apr 30, 202473.5173.5173.5173.5170.85-
Apr 29, 202474.8674.8674.8674.8672.16-
Apr 26, 202474.6374.6374.6374.6371.93-
Apr 25, 202473.1573.1573.1573.1570.51-
Apr 24, 202473.2673.2673.2673.2670.61-
Apr 23, 202473.2173.2173.2173.2170.57-
Apr 22, 202472.1372.1372.1372.1369.52-
Apr 19, 202471.4271.4271.4271.4268.84-
Apr 18, 202473.1173.1173.1173.1170.47-
Apr 17, 202473.4273.4273.4273.4270.77-
Apr 16, 202474.2774.2774.2774.2771.59-
Apr 15, 202474.1374.1374.1374.1371.45-
Apr 12, 202475.5275.5275.5275.5272.79-
Apr 11, 202476.6076.6076.6076.6073.83-
Apr 10, 202475.4875.4875.4875.4872.75-
Apr 9, 202475.8675.8675.8675.8673.12-
Apr 8, 202475.8175.8175.8175.8173.07-

Related Tickers