CCC - CoinMarketCap • ETH
Trust Wallet Token ETH (TWT-ETH)
Currency in ETH Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 3, 2024 | 0.000312 | 0.000330 | 0.000310 | 0.000317 | 0.000317 | 5,511 |
Aug 2, 2024 | 0.000300 | 0.000323 | 0.000301 | 0.000322 | 0.000322 | 6,470 |
Aug 1, 2024 | 0.000301 | 0.000301 | 0.000300 | 0.000300 | 0.000300 | 2,869 |
Jul 31, 2024 | 0.000304 | 0.000305 | 0.000297 | 0.000301 | 0.000301 | 4,558 |
Jul 30, 2024 | 0.000306 | 0.000303 | 0.000305 | 0.000304 | 0.000304 | 3,120 |
Jul 29, 2024 | 0.000314 | 0.000316 | 0.000306 | 0.000306 | 0.000306 | 2,230 |
Jul 28, 2024 | 0.000312 | 0.000312 | 0.000314 | 0.000314 | 0.000314 | 2,519 |
Jul 27, 2024 | 0.000312 | 0.000313 | 0.000312 | 0.000312 | 0.000312 | 2,816 |
Jul 26, 2024 | 0.000293 | 0.000313 | 0.000292 | 0.000312 | 0.000312 | 4,160 |
Jul 25, 2024 | 0.000289 | 0.000291 | 0.000293 | 0.000293 | 0.000293 | 2,473 |
Jul 24, 2024 | 0.000298 | 0.000299 | 0.000289 | 0.000289 | 0.000289 | 3,673 |
Jul 23, 2024 | 0.000302 | 0.000302 | 0.000298 | 0.000298 | 0.000298 | 6,046 |
Jul 22, 2024 | 0.000306 | 0.000306 | 0.000296 | 0.000302 | 0.000302 | 3,654 |
Jul 21, 2024 | 0.000303 | 0.000307 | 0.000302 | 0.000306 | 0.000306 | 2,950 |
Jul 20, 2024 | 0.000303 | 0.000302 | 0.000297 | 0.000303 | 0.000303 | 3,427 |
Jul 19, 2024 | 0.000313 | 0.000316 | 0.000298 | 0.000303 | 0.000303 | 3,258 |
Jul 18, 2024 | 0.000312 | 0.000314 | 0.000313 | 0.000313 | 0.000313 | 3,644 |
Jul 17, 2024 | 0.000307 | 0.000312 | 0.000303 | 0.000312 | 0.000312 | 4,022 |
Jul 16, 2024 | 0.000318 | 0.000307 | 0.000318 | 0.000307 | 0.000307 | 3,585 |
Jul 15, 2024 | 0.000319 | 0.000318 | 0.000319 | 0.000318 | 0.000318 | 3,319 |
Jul 14, 2024 | 0.000327 | 0.000330 | 0.000316 | 0.000319 | 0.000319 | 3,573 |
Jul 13, 2024 | 0.000324 | 0.000327 | 0.000323 | 0.000327 | 0.000327 | 3,279 |
Jul 12, 2024 | 0.000328 | 0.000328 | 0.000324 | 0.000324 | 0.000324 | 3,606 |
Jul 11, 2024 | 0.000333 | 0.000330 | 0.000322 | 0.000328 | 0.000328 | 3,334 |
Jul 10, 2024 | 0.000335 | 0.000337 | 0.000324 | 0.000333 | 0.000333 | 3,425 |
Jul 9, 2024 | 0.000332 | 0.000332 | 0.000327 | 0.000335 | 0.000335 | 5,640 |
Jul 8, 2024 | 0.000337 | 0.000348 | 0.000331 | 0.000332 | 0.000332 | 4,806 |
Jul 7, 2024 | 0.000330 | 0.000344 | 0.000324 | 0.000337 | 0.000337 | 4,350 |
Jul 6, 2024 | 0.000305 | 0.000333 | 0.000296 | 0.000330 | 0.000330 | 11,021 |
Jul 5, 2024 | 0.000326 | 0.000328 | 0.000298 | 0.000305 | 0.000305 | 8,857 |
Jul 4, 2024 | 0.000321 | 0.000322 | 0.000325 | 0.000326 | 0.000326 | 5,288 |
Jul 3, 2024 | 0.000308 | 0.000324 | 0.000304 | 0.000321 | 0.000321 | 5,511 |
Jul 2, 2024 | 0.000316 | 0.000312 | 0.000308 | 0.000308 | 0.000308 | 2,983 |
Jul 1, 2024 | 0.000308 | 0.000319 | 0.000308 | 0.000316 | 0.000316 | 3,124 |
Jun 30, 2024 | 0.000309 | 0.000318 | 0.000307 | 0.000308 | 0.000308 | 3,513 |
Jun 29, 2024 | 0.000300 | 0.000310 | 0.000299 | 0.000309 | 0.000309 | 4,534 |
Jun 28, 2024 | 0.000301 | 0.000303 | 0.000294 | 0.000300 | 0.000300 | 5,458 |
Jun 27, 2024 | 0.000298 | 0.000301 | 0.000298 | 0.000301 | 0.000301 | 2,749 |
Jun 26, 2024 | 0.000303 | 0.000303 | 0.000300 | 0.000298 | 0.000298 | 2,919 |
Jun 25, 2024 | 0.000284 | 0.000302 | 0.000285 | 0.000303 | 0.000303 | 4,131 |
Jun 24, 2024 | 0.000284 | 0.000293 | 0.000284 | 0.000284 | 0.000284 | 2,726 |
Jun 23, 2024 | 0.000289 | 0.000289 | 0.000282 | 0.000284 | 0.000284 | 2,662 |
Jun 22, 2024 | 0.000291 | 0.000297 | 0.000284 | 0.000289 | 0.000289 | 3,425 |
Jun 21, 2024 | 0.000282 | 0.000294 | 0.000281 | 0.000291 | 0.000291 | 3,402 |
Jun 20, 2024 | 0.000286 | 0.000293 | 0.000279 | 0.000282 | 0.000282 | 3,138 |
Jun 19, 2024 | 0.000304 | 0.000304 | 0.000271 | 0.000286 | 0.000286 | 7,181 |
Jun 18, 2024 | 0.000308 | 0.000309 | 0.000300 | 0.000304 | 0.000304 | 4,243 |
Jun 17, 2024 | 0.000312 | 0.000308 | 0.000311 | 0.000308 | 0.000308 | 1,625 |
Jun 16, 2024 | 0.000318 | 0.000313 | 0.000315 | 0.000312 | 0.000312 | 1,899 |
Jun 15, 2024 | 0.000318 | 0.000320 | 0.000319 | 0.000318 | 0.000318 | 3,375 |
Jun 14, 2024 | 0.000322 | 0.000323 | 0.000318 | 0.000318 | 0.000318 | 3,049 |
Jun 13, 2024 | 0.000319 | 0.000324 | 0.000316 | 0.000322 | 0.000322 | 3,776 |
Jun 12, 2024 | 0.000308 | 0.000308 | 0.000310 | 0.000319 | 0.000319 | 4,949 |
Jun 11, 2024 | 0.000315 | 0.000318 | 0.000306 | 0.000308 | 0.000308 | 3,415 |
Jun 10, 2024 | 0.000318 | 0.000321 | 0.000316 | 0.000315 | 0.000315 | 2,797 |
Jun 9, 2024 | 0.000330 | 0.000331 | 0.000316 | 0.000318 | 0.000318 | 3,246 |
Jun 8, 2024 | 0.000348 | 0.000356 | 0.000320 | 0.000330 | 0.000330 | 7,606 |
Jun 7, 2024 | 0.000352 | 0.000359 | 0.000348 | 0.000348 | 0.000348 | 4,965 |
Jun 6, 2024 | 0.000354 | 0.000372 | 0.000350 | 0.000352 | 0.000352 | 13,545 |
Jun 5, 2024 | 0.000327 | 0.000366 | 0.000327 | 0.000354 | 0.000354 | 10,178 |
Jun 4, 2024 | 0.000322 | 0.000331 | 0.000320 | 0.000327 | 0.000327 | 3,173 |
Jun 3, 2024 | 0.000337 | 0.000337 | 0.000321 | 0.000322 | 0.000322 | 3,727 |
Jun 2, 2024 | 0.000321 | 0.000342 | 0.000317 | 0.000337 | 0.000337 | 5,726 |
Jun 1, 2024 | 0.000324 | 0.000335 | 0.000320 | 0.000321 | 0.000321 | 4,677 |
May 31, 2024 | 0.000312 | 0.000321 | 0.000316 | 0.000324 | 0.000324 | 6,642 |
May 30, 2024 | 0.000301 | 0.000314 | 0.000299 | 0.000312 | 0.000312 | 5,137 |
May 29, 2024 | 0.000288 | 0.000302 | 0.000288 | 0.000301 | 0.000301 | 4,527 |
May 28, 2024 | 0.000288 | 0.000288 | 0.000287 | 0.000288 | 0.000288 | 2,728 |
May 27, 2024 | 0.000300 | 0.000300 | 0.000286 | 0.000288 | 0.000288 | 1,916 |
May 26, 2024 | 0.000298 | 0.000299 | 0.000298 | 0.000300 | 0.000300 | 2,943 |
May 25, 2024 | 0.000292 | 0.000297 | 0.000296 | 0.000298 | 0.000298 | 3,126 |
May 24, 2024 | 0.000297 | 0.000299 | 0.000287 | 0.000292 | 0.000292 | 3,916 |
May 23, 2024 | 0.000292 | 0.000298 | 0.000291 | 0.000297 | 0.000297 | 3,749 |
May 22, 2024 | 0.000309 | 0.000314 | 0.000290 | 0.000292 | 0.000292 | 4,313 |
May 21, 2024 | 0.000349 | 0.000309 | 0.000349 | 0.000309 | 0.000309 | 4,299 |
May 20, 2024 | 0.000353 | 0.000354 | 0.000348 | 0.000349 | 0.000349 | 3,133 |
May 19, 2024 | 0.000355 | 0.000358 | 0.000347 | 0.000353 | 0.000353 | 4,157 |
May 18, 2024 | 0.000366 | 0.000358 | 0.000364 | 0.000355 | 0.000355 | 2,955 |
May 17, 2024 | 0.000355 | 0.000361 | 0.000355 | 0.000366 | 0.000366 | 4,350 |
May 16, 2024 | 0.000363 | 0.000373 | 0.000363 | 0.000355 | 0.000355 | 3,615 |
May 15, 2024 | 0.000363 | 0.000367 | 0.000355 | 0.000363 | 0.000363 | 3,663 |
May 14, 2024 | 0.000368 | 0.000367 | 0.000360 | 0.000363 | 0.000363 | 3,385 |
May 13, 2024 | 0.000368 | 0.000372 | 0.000365 | 0.000368 | 0.000368 | 2,196 |
May 12, 2024 | 0.000373 | 0.000376 | 0.000368 | 0.000368 | 0.000368 | 1,955 |
May 11, 2024 | 0.000368 | 0.000369 | 0.000370 | 0.000373 | 0.000373 | 3,046 |
May 10, 2024 | 0.000380 | 0.000378 | 0.000369 | 0.000368 | 0.000368 | 3,632 |
May 9, 2024 | 0.000368 | 0.000377 | 0.000364 | 0.000380 | 0.000380 | 2,862 |
May 8, 2024 | 0.000367 | 0.000371 | 0.000368 | 0.000368 | 0.000368 | 2,931 |
May 7, 2024 | 0.000364 | 0.000369 | 0.000365 | 0.000367 | 0.000367 | 4,265 |
May 6, 2024 | 0.000380 | 0.000382 | 0.000359 | 0.000364 | 0.000364 | 3,931 |
May 5, 2024 | 0.000383 | 0.000399 | 0.000372 | 0.000380 | 0.000380 | 7,261 |
May 4, 2024 | 0.000356 | 0.000393 | 0.000354 | 0.000383 | 0.000383 | 11,384 |
May 3, 2024 | 0.000346 | 0.000358 | 0.000342 | 0.000356 | 0.000356 | 3,797 |
May 2, 2024 | 0.000351 | 0.000352 | 0.000328 | 0.000346 | 0.000346 | 8,381 |
May 1, 2024 | 0.000323 | 0.000352 | 0.000326 | 0.000351 | 0.000351 | 6,806 |
Apr 30, 2024 | 0.000322 | 0.000326 | 0.000314 | 0.000323 | 0.000323 | 5,489 |
Apr 29, 2024 | 0.000323 | 0.000326 | 0.000321 | 0.000322 | 0.000322 | 2,751 |
Apr 28, 2024 | 0.000342 | 0.000344 | 0.000327 | 0.000323 | 0.000323 | 2,987 |
Apr 27, 2024 | 0.000345 | 0.000348 | 0.000337 | 0.000342 | 0.000342 | 3,088 |
Apr 26, 2024 | 0.000348 | 0.000348 | 0.000338 | 0.000345 | 0.000345 | 3,586 |
Apr 25, 2024 | 0.000355 | 0.000354 | 0.000344 | 0.000348 | 0.000348 | 4,230 |
Apr 24, 2024 | 0.000371 | 0.000378 | 0.000354 | 0.000355 | 0.000355 | 4,691 |
Apr 23, 2024 | 0.000362 | 0.000374 | 0.000361 | 0.000371 | 0.000371 | 3,872 |
Apr 22, 2024 | 0.000360 | 0.000370 | 0.000361 | 0.000362 | 0.000362 | 3,737 |
Apr 21, 2024 | 0.000365 | 0.000366 | 0.000360 | 0.000360 | 0.000360 | 3,677 |
Apr 20, 2024 | 0.000352 | 0.000368 | 0.000355 | 0.000365 | 0.000365 | 4,519 |
Apr 19, 2024 | 0.000341 | 0.000353 | 0.000337 | 0.000352 | 0.000352 | 4,406 |
Apr 18, 2024 | 0.000325 | 0.000343 | 0.000331 | 0.000341 | 0.000341 | 7,476 |
Apr 17, 2024 | 0.000324 | 0.000328 | 0.000309 | 0.000325 | 0.000325 | 5,213 |
Apr 16, 2024 | 0.000348 | 0.000352 | 0.000319 | 0.000324 | 0.000324 | 8,462 |
Apr 15, 2024 | 0.000329 | 0.000351 | 0.000324 | 0.000348 | 0.000348 | 11,078 |
Apr 14, 2024 | 0.000342 | 0.000346 | 0.000293 | 0.000329 | 0.000329 | 13,640 |
Apr 13, 2024 | 0.000359 | 0.000359 | 0.000331 | 0.000342 | 0.000342 | 8,003 |
Apr 12, 2024 | 0.000351 | 0.000355 | 0.000351 | 0.000359 | 0.000359 | 3,988 |
Apr 11, 2024 | 0.000351 | 0.000351 | 0.000347 | 0.000351 | 0.000351 | 4,281 |
Apr 10, 2024 | 0.000353 | 0.000354 | 0.000351 | 0.000351 | 0.000351 | 5,615 |
Apr 9, 2024 | 0.000360 | 0.000388 | 0.000359 | 0.000353 | 0.000353 | 10,057 |
Apr 8, 2024 | 0.000375 | 0.000375 | 0.000362 | 0.000360 | 0.000360 | 4,409 |
Apr 7, 2024 | 0.000380 | 0.000384 | 0.000374 | 0.000375 | 0.000375 | 3,411 |
Apr 6, 2024 | 0.000379 | 0.000382 | 0.000381 | 0.000380 | 0.000380 | 4,711 |
Apr 5, 2024 | 0.000384 | 0.000384 | 0.000376 | 0.000379 | 0.000379 | 5,295 |
Apr 4, 2024 | 0.000393 | 0.000406 | 0.000377 | 0.000384 | 0.000384 | 6,571 |
Apr 3, 2024 | 0.000383 | 0.000384 | 0.000382 | 0.000393 | 0.000393 | 7,616 |
Apr 2, 2024 | 0.000384 | 0.000390 | 0.000383 | 0.000383 | 0.000383 | 5,546 |
Apr 1, 2024 | 0.000390 | 0.000384 | 0.000389 | 0.000384 | 0.000384 | 3,402 |
Mar 31, 2024 | 0.000394 | 0.000400 | 0.000389 | 0.000390 | 0.000390 | 4,243 |
Mar 30, 2024 | 0.000394 | 0.000402 | 0.000394 | 0.000394 | 0.000394 | 4,638 |
Mar 29, 2024 | 0.000400 | 0.000401 | 0.000396 | 0.000394 | 0.000394 | 4,608 |
Mar 28, 2024 | 0.000395 | 0.000416 | 0.000387 | 0.000400 | 0.000400 | 8,255 |
Mar 27, 2024 | 0.000396 | 0.000401 | 0.000393 | 0.000395 | 0.000395 | 6,443 |
Mar 26, 2024 | 0.000407 | 0.000398 | 0.000407 | 0.000396 | 0.000396 | 6,686 |
Mar 25, 2024 | 0.000414 | 0.000408 | 0.000409 | 0.000407 | 0.000407 | 7,635 |
Mar 24, 2024 | 0.000396 | 0.000416 | 0.000398 | 0.000414 | 0.000414 | 4,612 |
Mar 23, 2024 | 0.000388 | 0.000390 | 0.000396 | 0.000396 | 0.000396 | 4,629 |
Mar 22, 2024 | 0.000385 | 0.000387 | 0.000379 | 0.000388 | 0.000388 | 4,931 |
Mar 21, 2024 | 0.000387 | 0.000389 | 0.000396 | 0.000385 | 0.000385 | 9,384 |
Mar 20, 2024 | 0.000374 | 0.000375 | 0.000363 | 0.000387 | 0.000387 | 14,133 |
Mar 19, 2024 | 0.000385 | 0.000388 | 0.000375 | 0.000374 | 0.000374 | 6,665 |
Mar 18, 2024 | 0.000384 | 0.000386 | 0.000379 | 0.000385 | 0.000385 | 6,097 |
Mar 17, 2024 | 0.000388 | 0.000401 | 0.000379 | 0.000384 | 0.000384 | 11,506 |
Mar 16, 2024 | 0.000393 | 0.000393 | 0.000382 | 0.000388 | 0.000388 | 16,480 |
Mar 15, 2024 | 0.000408 | 0.000416 | 0.000390 | 0.000393 | 0.000393 | 12,946 |
Mar 14, 2024 | 0.000403 | 0.000407 | 0.000395 | 0.000408 | 0.000408 | 9,186 |
Mar 13, 2024 | 0.000408 | 0.000421 | 0.000403 | 0.000403 | 0.000403 | 12,070 |
Mar 12, 2024 | 0.000416 | 0.000413 | 0.000410 | 0.000408 | 0.000408 | 9,868 |
Mar 11, 2024 | 0.000395 | 0.000421 | 0.000388 | 0.000416 | 0.000416 | 11,628 |
Mar 10, 2024 | 0.000380 | 0.000416 | 0.000380 | 0.000395 | 0.000395 | 9,543 |
Mar 9, 2024 | 0.000384 | 0.000385 | 0.000377 | 0.000380 | 0.000380 | 8,652 |
Mar 8, 2024 | 0.000371 | 0.000387 | 0.000375 | 0.000384 | 0.000384 | 9,143 |
Mar 7, 2024 | 0.000379 | 0.000373 | 0.000372 | 0.000371 | 0.000371 | 12,470 |
Mar 6, 2024 | 0.000402 | 0.000397 | 0.000377 | 0.000379 | 0.000379 | 18,300 |
Mar 5, 2024 | 0.000420 | 0.000427 | 0.000400 | 0.000402 | 0.000402 | 9,817 |
Mar 4, 2024 | 0.000436 | 0.000440 | 0.000423 | 0.000420 | 0.000420 | 8,521 |
Mar 3, 2024 | 0.000416 | 0.000438 | 0.000414 | 0.000436 | 0.000436 | 8,707 |
Mar 2, 2024 | 0.000412 | 0.000416 | 0.000407 | 0.000416 | 0.000416 | 6,509 |
Mar 1, 2024 | 0.000411 | 0.000416 | 0.000405 | 0.000412 | 0.000412 | 11,470 |
Feb 29, 2024 | 0.000418 | 0.000411 | 0.000391 | 0.000411 | 0.000411 | 12,824 |
Feb 28, 2024 | 0.000416 | 0.000421 | 0.000415 | 0.000418 | 0.000418 | 7,325 |
Feb 27, 2024 | 0.000427 | 0.000418 | 0.000422 | 0.000416 | 0.000416 | 7,880 |
Feb 26, 2024 | 0.000445 | 0.000443 | 0.000433 | 0.000427 | 0.000427 | 5,011 |
Feb 25, 2024 | 0.000438 | 0.000454 | 0.000436 | 0.000445 | 0.000445 | 7,729 |
Feb 24, 2024 | 0.000423 | 0.000449 | 0.000421 | 0.000438 | 0.000438 | 12,236 |
Feb 23, 2024 | 0.000431 | 0.000436 | 0.000427 | 0.000423 | 0.000423 | 11,095 |
Feb 22, 2024 | 0.000435 | 0.000440 | 0.000427 | 0.000431 | 0.000431 | 14,570 |
Feb 21, 2024 | 0.000463 | 0.000459 | 0.000437 | 0.000435 | 0.000435 | 17,742 |
Feb 20, 2024 | 0.000467 | 0.000474 | 0.000455 | 0.000463 | 0.000463 | 18,341 |
Feb 19, 2024 | 0.000479 | 0.000497 | 0.000477 | 0.000467 | 0.000467 | 24,865 |
Feb 18, 2024 | 0.000440 | 0.000481 | 0.000439 | 0.000479 | 0.000479 | 34,129 |
Feb 17, 2024 | 0.000430 | 0.000436 | 0.000432 | 0.000440 | 0.000440 | 14,357 |
Feb 16, 2024 | 0.000442 | 0.000437 | 0.000428 | 0.000430 | 0.000430 | 15,558 |
Feb 15, 2024 | 0.000454 | 0.000448 | 0.000453 | 0.000442 | 0.000442 | 6,690 |
Feb 14, 2024 | 0.000448 | 0.000463 | 0.000451 | 0.000454 | 0.000454 | 8,507 |
Feb 13, 2024 | 0.000462 | 0.000459 | 0.000465 | 0.000448 | 0.000448 | 6,236 |
Feb 12, 2024 | 0.000463 | 0.000475 | 0.000461 | 0.000462 | 0.000462 | 6,610 |
Feb 11, 2024 | 0.000461 | 0.000468 | 0.000459 | 0.000463 | 0.000463 | 4,960 |
Feb 10, 2024 | 0.000473 | 0.000473 | 0.000458 | 0.000461 | 0.000461 | 8,053 |
Feb 9, 2024 | 0.000475 | 0.000477 | 0.000473 | 0.000473 | 0.000473 | 4,332 |
Feb 8, 2024 | 0.000480 | 0.000478 | 0.000476 | 0.000475 | 0.000475 | 4,880 |
Feb 7, 2024 | 0.000491 | 0.000480 | 0.000481 | 0.000480 | 0.000480 | 4,105 |
Feb 6, 2024 | 0.000488 | 0.000486 | 0.000486 | 0.000491 | 0.000491 | 5,436 |
Feb 5, 2024 | 0.000488 | 0.000489 | 0.000485 | 0.000488 | 0.000488 | 3,364 |
Feb 4, 2024 | 0.000489 | 0.000495 | 0.000486 | 0.000488 | 0.000488 | 5,068 |
Feb 3, 2024 | 0.000474 | 0.000489 | 0.000473 | 0.000488 | 0.000488 | 5,196 |
Feb 2, 2024 | 0.000470 | 0.000476 | 0.000468 | 0.000474 | 0.000474 | 6,054 |
Feb 1, 2024 | 0.000472 | 0.000473 | 0.000470 | 0.000470 | 0.000470 | 7,590 |
Jan 31, 2024 | 0.000486 | 0.000487 | 0.000477 | 0.000472 | 0.000472 | 5,813 |
Jan 30, 2024 | 0.000497 | 0.000497 | 0.000489 | 0.000486 | 0.000486 | 6,048 |
Jan 29, 2024 | 0.000505 | 0.000505 | 0.000493 | 0.000497 | 0.000497 | 6,274 |
Jan 28, 2024 | 0.000505 | 0.000511 | 0.000502 | 0.000505 | 0.000505 | 4,050 |
Jan 27, 2024 | 0.000499 | 0.000510 | 0.000497 | 0.000505 | 0.000505 | 6,401 |
Jan 26, 2024 | 0.000485 | 0.000499 | 0.000485 | 0.000499 | 0.000499 | 6,189 |
Jan 25, 2024 | 0.000479 | 0.000507 | 0.000479 | 0.000485 | 0.000485 | 10,104 |
Jan 24, 2024 | 0.000459 | 0.000492 | 0.000455 | 0.000479 | 0.000479 | 12,821 |
Jan 23, 2024 | 0.000458 | 0.000459 | 0.000455 | 0.000459 | 0.000459 | 6,495 |
Jan 22, 2024 | 0.000459 | 0.000463 | 0.000455 | 0.000458 | 0.000458 | 4,000 |
Jan 21, 2024 | 0.000441 | 0.000460 | 0.000440 | 0.000459 | 0.000459 | 3,892 |
Jan 20, 2024 | 0.000448 | 0.000450 | 0.000431 | 0.000441 | 0.000441 | 9,379 |
Jan 19, 2024 | 0.000457 | 0.000460 | 0.000447 | 0.000448 | 0.000448 | 7,108 |
Jan 18, 2024 | 0.000448 | 0.000451 | 0.000453 | 0.000457 | 0.000457 | 4,027 |
Jan 17, 2024 | 0.000460 | 0.000449 | 0.000456 | 0.000448 | 0.000448 | 4,096 |
Jan 16, 2024 | 0.000452 | 0.000459 | 0.000452 | 0.000460 | 0.000460 | 5,155 |
Jan 15, 2024 | 0.000449 | 0.000460 | 0.000452 | 0.000452 | 0.000452 | 4,237 |
Jan 14, 2024 | 0.000451 | 0.000456 | 0.000444 | 0.000449 | 0.000449 | 4,030 |
Jan 13, 2024 | 0.000454 | 0.000451 | 0.000444 | 0.000451 | 0.000451 | 7,294 |
Jan 12, 2024 | 0.000451 | 0.000457 | 0.000445 | 0.000454 | 0.000454 | 9,007 |
Jan 11, 2024 | 0.000453 | 0.000450 | 0.000446 | 0.000450 | 0.000450 | 8,465 |
Jan 10, 2024 | 0.000475 | 0.000476 | 0.000461 | 0.000453 | 0.000453 | 10,272 |
Jan 9, 2024 | 0.000478 | 0.000473 | 0.000467 | 0.000475 | 0.000475 | 11,292 |
Jan 8, 2024 | 0.000495 | 0.000501 | 0.000477 | 0.000478 | 0.000478 | 5,176 |
Jan 7, 2024 | 0.000501 | 0.000502 | 0.000480 | 0.000495 | 0.000495 | 6,153 |
Jan 6, 2024 | 0.000518 | 0.000520 | 0.000502 | 0.000501 | 0.000501 | 7,707 |
Jan 5, 2024 | 0.000522 | 0.000522 | 0.000516 | 0.000518 | 0.000518 | 7,864 |
Jan 4, 2024 | 0.000542 | 0.000549 | 0.000500 | 0.000522 | 0.000522 | 23,572 |
Jan 3, 2024 | 0.000535 | 0.000543 | 0.000524 | 0.000542 | 0.000542 | 11,830 |
Jan 2, 2024 | 0.000535 | 0.000537 | 0.000528 | 0.000535 | 0.000535 | 6,076 |
Jan 1, 2024 | 0.000546 | 0.000548 | 0.000529 | 0.000535 | 0.000535 | 7,278 |
Dec 31, 2023 | 0.000549 | 0.000559 | 0.000541 | 0.000546 | 0.000546 | 6,001 |
Dec 30, 2023 | 0.000540 | 0.000553 | 0.000529 | 0.000550 | 0.000550 | 8,589 |
Dec 29, 2023 | 0.000554 | 0.000548 | 0.000526 | 0.000540 | 0.000540 | 10,702 |
Dec 28, 2023 | 0.000595 | 0.000595 | 0.000564 | 0.000554 | 0.000554 | 13,639 |
Dec 27, 2023 | 0.000562 | 0.000616 | 0.000553 | 0.000595 | 0.000595 | 28,757 |
Dec 26, 2023 | 0.000542 | 0.000568 | 0.000539 | 0.000562 | 0.000562 | 12,113 |
Dec 25, 2023 | 0.000530 | 0.000557 | 0.000529 | 0.000542 | 0.000542 | 12,455 |
Dec 24, 2023 | 0.000521 | 0.000543 | 0.000517 | 0.000530 | 0.000530 | 8,956 |
Dec 23, 2023 | 0.000536 | 0.000526 | 0.000512 | 0.000521 | 0.000521 | 8,864 |
Dec 22, 2023 | 0.000531 | 0.000549 | 0.000531 | 0.000536 | 0.000536 | 10,391 |
Dec 21, 2023 | 0.000516 | 0.000534 | 0.000512 | 0.000531 | 0.000531 | 9,050 |
Dec 20, 2023 | 0.000513 | 0.000516 | 0.000518 | 0.000516 | 0.000516 | 6,865 |
Dec 19, 2023 | 0.000523 | 0.000525 | 0.000508 | 0.000513 | 0.000513 | 8,208 |
Dec 18, 2023 | 0.000527 | 0.000528 | 0.000521 | 0.000523 | 0.000523 | 6,056 |
Dec 17, 2023 | 0.000516 | 0.000533 | 0.000514 | 0.000527 | 0.000527 | 8,610 |
Dec 16, 2023 | 0.000513 | 0.000514 | 0.000517 | 0.000516 | 0.000516 | 10,018 |
Dec 15, 2023 | 0.000528 | 0.000523 | 0.000521 | 0.000513 | 0.000513 | 7,497 |
Dec 14, 2023 | 0.000536 | 0.000529 | 0.000525 | 0.000528 | 0.000528 | 10,283 |
Dec 13, 2023 | 0.000526 | 0.000541 | 0.000532 | 0.000536 | 0.000536 | 9,737 |
Dec 12, 2023 | 0.000528 | 0.000531 | 0.000528 | 0.000526 | 0.000526 | 13,983 |
Dec 11, 2023 | 0.000524 | 0.000534 | 0.000519 | 0.000528 | 0.000528 | 6,735 |
Dec 10, 2023 | 0.000534 | 0.000536 | 0.000523 | 0.000524 | 0.000524 | 9,771 |
Dec 9, 2023 | 0.000516 | 0.000536 | 0.000509 | 0.000534 | 0.000534 | 10,078 |
Dec 8, 2023 | 0.000529 | 0.000517 | 0.000521 | 0.000516 | 0.000516 | 8,512 |
Dec 7, 2023 | 0.000530 | 0.000534 | 0.000523 | 0.000529 | 0.000529 | 11,129 |
Dec 6, 2023 | 0.000550 | 0.000551 | 0.000540 | 0.000530 | 0.000530 | 12,481 |
Dec 5, 2023 | 0.000558 | 0.000561 | 0.000522 | 0.000550 | 0.000550 | 16,985 |
Dec 4, 2023 | 0.000555 | 0.000575 | 0.000545 | 0.000558 | 0.000558 | 16,324 |
Dec 3, 2023 | 0.000537 | 0.000574 | 0.000537 | 0.000555 | 0.000555 | 17,123 |
Dec 2, 2023 | 0.000542 | 0.000540 | 0.000540 | 0.000537 | 0.000537 | 6,446 |
Dec 1, 2023 | 0.000547 | 0.000546 | 0.000542 | 0.000542 | 0.000542 | 8,153 |
Nov 30, 2023 | 0.000552 | 0.000561 | 0.000544 | 0.000547 | 0.000547 | 11,802 |
Nov 29, 2023 | 0.000561 | 0.000563 | 0.000544 | 0.000552 | 0.000552 | 13,885 |
Nov 28, 2023 | 0.000579 | 0.000584 | 0.000559 | 0.000561 | 0.000561 | 13,965 |
Nov 27, 2023 | 0.000557 | 0.000583 | 0.000555 | 0.000579 | 0.000579 | 17,493 |
Nov 26, 2023 | 0.000561 | 0.000565 | 0.000554 | 0.000557 | 0.000557 | 8,814 |
Nov 25, 2023 | 0.000566 | 0.000570 | 0.000555 | 0.000561 | 0.000561 | 11,256 |
Nov 24, 2023 | 0.000549 | 0.000569 | 0.000549 | 0.000566 | 0.000566 | 10,666 |
Nov 23, 2023 | 0.000542 | 0.000547 | 0.000540 | 0.000549 | 0.000549 | 13,450 |
Nov 22, 2023 | 0.000595 | 0.000609 | 0.000538 | 0.000542 | 0.000542 | 29,409 |
Nov 21, 2023 | 0.000591 | 0.000601 | 0.000574 | 0.000595 | 0.000595 | 18,553 |
Nov 20, 2023 | 0.000597 | 0.000591 | 0.000588 | 0.000591 | 0.000591 | 7,725 |
Nov 19, 2023 | 0.000603 | 0.000604 | 0.000582 | 0.000597 | 0.000597 | 8,896 |
Nov 18, 2023 | 0.000620 | 0.000631 | 0.000595 | 0.000603 | 0.000603 | 13,179 |
Nov 17, 2023 | 0.000600 | 0.000639 | 0.000619 | 0.000620 | 0.000620 | 23,447 |
Nov 16, 2023 | 0.000597 | 0.000620 | 0.000597 | 0.000600 | 0.000600 | 14,628 |
Nov 15, 2023 | 0.000603 | 0.000611 | 0.000589 | 0.000597 | 0.000597 | 20,746 |
Nov 14, 2023 | 0.000649 | 0.000655 | 0.000598 | 0.000603 | 0.000603 | 20,425 |
Nov 13, 2023 | 0.000657 | 0.000664 | 0.000646 | 0.000649 | 0.000649 | 12,937 |
Nov 12, 2023 | 0.000649 | 0.000667 | 0.000644 | 0.000657 | 0.000657 | 19,363 |
Nov 11, 2023 | 0.000641 | 0.000648 | 0.000626 | 0.000649 | 0.000649 | 27,866 |
Nov 10, 2023 | 0.000784 | 0.000809 | 0.000642 | 0.000641 | 0.000641 | 61,708 |
Nov 9, 2023 | 0.000918 | 0.000940 | 0.000753 | 0.000784 | 0.000784 | 98,030 |
Nov 8, 2023 | 0.000883 | 0.000958 | 0.000802 | 0.000918 | 0.000918 | 128,920 |
Nov 7, 2023 | 0.000697 | 0.000893 | 0.000697 | 0.000883 | 0.000883 | 250,494 |
Nov 6, 2023 | 0.000705 | 0.000734 | 0.000685 | 0.000697 | 0.000697 | 44,773 |
Nov 5, 2023 | 0.000667 | 0.000721 | 0.000657 | 0.000704 | 0.000704 | 44,154 |
Nov 4, 2023 | 0.000631 | 0.000727 | 0.000624 | 0.000667 | 0.000667 | 100,460 |
Nov 3, 2023 | 0.000585 | 0.000657 | 0.000585 | 0.000632 | 0.000632 | 40,511 |
Nov 2, 2023 | 0.000588 | 0.000595 | 0.000581 | 0.000585 | 0.000585 | 11,286 |
Nov 1, 2023 | 0.000593 | 0.000594 | 0.000582 | 0.000588 | 0.000588 | 10,278 |
Oct 31, 2023 | 0.000594 | 0.000593 | 0.000590 | 0.000593 | 0.000593 | 8,999 |
Oct 30, 2023 | 0.000587 | 0.000596 | 0.000582 | 0.000594 | 0.000594 | 8,161 |
Oct 29, 2023 | 0.000585 | 0.000584 | 0.000579 | 0.000587 | 0.000587 | 5,460 |
Oct 28, 2023 | 0.000586 | 0.000588 | 0.000580 | 0.000584 | 0.000584 | 8,427 |
Oct 27, 2023 | 0.000588 | 0.000589 | 0.000588 | 0.000586 | 0.000586 | 9,808 |
Oct 26, 2023 | 0.000595 | 0.000600 | 0.000587 | 0.000588 | 0.000588 | 10,513 |
Oct 25, 2023 | 0.000595 | 0.000599 | 0.000590 | 0.000595 | 0.000595 | 17,973 |
Oct 24, 2023 | 0.000618 | 0.000605 | 0.000606 | 0.000595 | 0.000595 | 12,317 |
Oct 23, 2023 | 0.000635 | 0.000640 | 0.000619 | 0.000618 | 0.000618 | 9,352 |
Oct 22, 2023 | 0.000643 | 0.000645 | 0.000642 | 0.000635 | 0.000635 | 8,812 |
Oct 21, 2023 | 0.000658 | 0.000656 | 0.000635 | 0.000643 | 0.000643 | 13,144 |
Oct 20, 2023 | 0.000682 | 0.000696 | 0.000654 | 0.000658 | 0.000658 | 15,287 |
Oct 19, 2023 | 0.000667 | 0.000693 | 0.000662 | 0.000682 | 0.000682 | 25,918 |
Oct 18, 2023 | 0.000659 | 0.000680 | 0.000634 | 0.000667 | 0.000667 | 21,663 |
Oct 17, 2023 | 0.000706 | 0.000720 | 0.000661 | 0.000659 | 0.000659 | 41,419 |
Oct 16, 2023 | 0.000681 | 0.000736 | 0.000675 | 0.000706 | 0.000706 | 49,345 |
Oct 15, 2023 | 0.000630 | 0.000743 | 0.000617 | 0.000681 | 0.000681 | 82,326 |
Oct 14, 2023 | 0.000621 | 0.000630 | 0.000611 | 0.000630 | 0.000630 | 13,649 |
Oct 13, 2023 | 0.000597 | 0.000628 | 0.000582 | 0.000621 | 0.000621 | 15,815 |
Oct 12, 2023 | 0.000606 | 0.000607 | 0.000588 | 0.000597 | 0.000597 | 12,508 |
Oct 11, 2023 | 0.000615 | 0.000617 | 0.000606 | 0.000606 | 0.000606 | 11,465 |
Oct 10, 2023 | 0.000615 | 0.000619 | 0.000598 | 0.000615 | 0.000615 | 20,287 |
Oct 9, 2023 | 0.000620 | 0.000646 | 0.000610 | 0.000616 | 0.000616 | 47,158 |
Oct 8, 2023 | 0.000568 | 0.000629 | 0.000547 | 0.000620 | 0.000620 | 47,858 |
Oct 7, 2023 | 0.000606 | 0.000606 | 0.000562 | 0.000568 | 0.000568 | 39,042 |
Oct 6, 2023 | 0.000530 | 0.000609 | 0.000526 | 0.000606 | 0.000606 | 79,232 |
Oct 5, 2023 | 0.000477 | 0.000573 | 0.000477 | 0.000530 | 0.000530 | 99,240 |
Oct 4, 2023 | 0.000477 | 0.000483 | 0.000473 | 0.000478 | 0.000478 | 6,810 |
Oct 3, 2023 | 0.000458 | 0.000466 | 0.000475 | 0.000477 | 0.000477 | 7,369 |
Oct 2, 2023 | 0.000466 | 0.000460 | 0.000462 | 0.000458 | 0.000458 | 5,220 |
Oct 1, 2023 | 0.000468 | 0.000469 | 0.000463 | 0.000466 | 0.000466 | 3,130 |
Sep 30, 2023 | 0.000470 | 0.000470 | 0.000468 | 0.000468 | 0.000468 | 3,143 |
Sep 29, 2023 | 0.000476 | 0.000469 | 0.000472 | 0.000470 | 0.000470 | 4,508 |
Sep 28, 2023 | 0.000482 | 0.000483 | 0.000472 | 0.000476 | 0.000476 | 5,955 |
Sep 27, 2023 | 0.000482 | 0.000484 | 0.000479 | 0.000482 | 0.000482 | 3,580 |
Sep 26, 2023 | 0.000482 | 0.000486 | 0.000480 | 0.000482 | 0.000482 | 4,152 |
Sep 25, 2023 | 0.000489 | 0.000491 | 0.000482 | 0.000483 | 0.000483 | 3,860 |
Sep 24, 2023 | 0.000492 | 0.000494 | 0.000489 | 0.000489 | 0.000489 | 3,359 |
Sep 23, 2023 | 0.000498 | 0.000498 | 0.000491 | 0.000492 | 0.000492 | 2,837 |
Sep 22, 2023 | 0.000494 | 0.000497 | 0.000495 | 0.000498 | 0.000498 | 4,340 |
Sep 21, 2023 | 0.000491 | 0.000493 | 0.000494 | 0.000494 | 0.000494 | 3,900 |
Sep 20, 2023 | 0.000490 | 0.000493 | 0.000491 | 0.000491 | 0.000491 | 3,367 |
Sep 19, 2023 | 0.000489 | 0.000494 | 0.000488 | 0.000490 | 0.000490 | 5,820 |
Sep 18, 2023 | 0.000497 | 0.000497 | 0.000488 | 0.000490 | 0.000490 | 3,251 |
Sep 17, 2023 | 0.000490 | 0.000496 | 0.000490 | 0.000497 | 0.000497 | 5,663 |
Sep 16, 2023 | 0.000484 | 0.000488 | 0.000483 | 0.000490 | 0.000490 | 4,783 |
Sep 15, 2023 | 0.000486 | 0.000487 | 0.000482 | 0.000484 | 0.000484 | 5,429 |
Sep 14, 2023 | 0.000488 | 0.000488 | 0.000488 | 0.000486 | 0.000486 | 7,842 |
Sep 13, 2023 | 0.000514 | 0.000523 | 0.000485 | 0.000488 | 0.000488 | 23,922 |
Sep 12, 2023 | 0.000461 | 0.000534 | 0.000461 | 0.000514 | 0.000514 | 38,336 |
Sep 11, 2023 | 0.000484 | 0.000485 | 0.000461 | 0.000461 | 0.000461 | 7,632 |
Sep 10, 2023 | 0.000488 | 0.000493 | 0.000483 | 0.000484 | 0.000484 | 3,585 |
Sep 9, 2023 | 0.000483 | 0.000493 | 0.000486 | 0.000488 | 0.000488 | 4,477 |
Sep 8, 2023 | 0.000494 | 0.000489 | 0.000488 | 0.000483 | 0.000483 | 5,400 |
Sep 7, 2023 | 0.000489 | 0.000490 | 0.000488 | 0.000494 | 0.000494 | 4,241 |
Sep 6, 2023 | 0.000490 | 0.000491 | 0.000488 | 0.000489 | 0.000489 | 5,528 |
Sep 5, 2023 | 0.000495 | 0.000495 | 0.000488 | 0.000490 | 0.000490 | 6,899 |
Sep 4, 2023 | 0.000498 | 0.000500 | 0.000493 | 0.000495 | 0.000495 | 2,946 |
Sep 3, 2023 | 0.000492 | 0.000500 | 0.000490 | 0.000498 | 0.000498 | 3,127 |
Sep 2, 2023 | 0.000505 | 0.000511 | 0.000496 | 0.000492 | 0.000492 | 6,584 |
Sep 1, 2023 | 0.000492 | 0.000517 | 0.000497 | 0.000505 | 0.000505 | 11,562 |
Aug 31, 2023 | 0.000496 | 0.000499 | 0.000490 | 0.000492 | 0.000492 | 4,702 |
Aug 30, 2023 | 0.000504 | 0.000497 | 0.000497 | 0.000496 | 0.000496 | 10,123 |
Aug 29, 2023 | 0.000514 | 0.000515 | 0.000507 | 0.000504 | 0.000504 | 3,930 |
Aug 28, 2023 | 0.000513 | 0.000525 | 0.000513 | 0.000514 | 0.000514 | 3,359 |
Aug 27, 2023 | 0.000511 | 0.000517 | 0.000510 | 0.000513 | 0.000513 | 2,646 |
Aug 26, 2023 | 0.000516 | 0.000517 | 0.000511 | 0.000511 | 0.000511 | 3,812 |
Aug 25, 2023 | 0.000511 | 0.000516 | 0.000513 | 0.000516 | 0.000516 | 4,267 |
Aug 24, 2023 | 0.000518 | 0.000517 | 0.000518 | 0.000511 | 0.000511 | 3,957 |
Aug 23, 2023 | 0.000524 | 0.000524 | 0.000513 | 0.000518 | 0.000518 | 4,272 |
Aug 22, 2023 | 0.000519 | 0.000537 | 0.000514 | 0.000524 | 0.000524 | 6,633 |
Aug 21, 2023 | 0.000524 | 0.000526 | 0.000519 | 0.000519 | 0.000519 | 3,365 |
Aug 20, 2023 | 0.000520 | 0.000527 | 0.000515 | 0.000524 | 0.000524 | 4,293 |
Aug 19, 2023 | 0.000506 | 0.000511 | 0.000502 | 0.000520 | 0.000520 | 5,254 |
Aug 18, 2023 | 0.000479 | 0.000492 | 0.000516 | 0.000506 | 0.000506 | 7,008 |
Aug 17, 2023 | 0.000507 | 0.000511 | 0.000472 | 0.000479 | 0.000479 | 6,892 |
Aug 16, 2023 | 0.000512 | 0.000525 | 0.000504 | 0.000507 | 0.000507 | 9,910 |
Aug 15, 2023 | 0.000492 | 0.000511 | 0.000491 | 0.000511 | 0.000511 | 6,360 |
Aug 14, 2023 | 0.000487 | 0.000491 | 0.000485 | 0.000492 | 0.000492 | 2,747 |
Aug 13, 2023 | 0.000489 | 0.000495 | 0.000487 | 0.000487 | 0.000487 | 2,953 |
Aug 12, 2023 | 0.000489 | 0.000495 | 0.000488 | 0.000489 | 0.000489 | 2,686 |
Aug 11, 2023 | 0.000494 | 0.000494 | 0.000487 | 0.000489 | 0.000489 | 2,624 |
Aug 10, 2023 | 0.000498 | 0.000500 | 0.000490 | 0.000494 | 0.000494 | 2,797 |
Aug 9, 2023 | 0.000503 | 0.000503 | 0.000492 | 0.000498 | 0.000498 | 6,071 |
Aug 8, 2023 | 0.000487 | 0.000508 | 0.000481 | 0.000503 | 0.000503 | 7,637 |
Aug 7, 2023 | 0.000491 | 0.000495 | 0.000486 | 0.000487 | 0.000487 | 2,974 |
Aug 6, 2023 | 0.000493 | 0.000493 | 0.000484 | 0.000491 | 0.000491 | 2,522 |
Aug 5, 2023 | 0.000502 | 0.000510 | 0.000488 | 0.000493 | 0.000493 | 4,712 |
Aug 4, 2023 | 0.000510 | 0.000517 | 0.000498 | 0.000502 | 0.000502 | 4,479 |
Aug 3, 2023 | 0.000515 | 0.000527 | 0.000506 | 0.000510 | 0.000510 | 11,805 |
Related Tickers
BTC-USD Bitcoin USD
60,571.79
-2.60%
ETH-USD Ethereum USD
2,911.40
-3.28%
USDT-USD Tether USDt USD
1.00
+0.06%
BNB-USD BNB USD
525.14
-5.38%
SOL-USD Solana USD
141.38
-6.99%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.55
-2.99%
STETH-USD Lido Staked ETH USD
2,904.44
-3.79%
DOGE-USD Dogecoin USD
0.11
-4.44%
TON11419-USD Toncoin USD
5.86
-7.41%
ADA-USD Cardano USD
0.35
-3.29%
WSTETH-USD Lido wstETH USD
3,407.32
-3.91%
WTRX-USD Wrapped TRON USD
0.13
+1.07%
TRX-USD TRON USD
0.13
+1.13%
WETH-USD WETH USD
2,903.75
-3.83%
WBTC-USD Wrapped Bitcoin USD
60,407.97
-3.84%
AVAX-USD Avalanche USD
22.57
-4.90%
SHIB-USD Shiba Inu USD
0.00
-6.51%
DOT-USD Polkadot USD
4.93
-3.02%
BCH-USD Bitcoin Cash USD
358.55
-9.05%
LINK-USD Chainlink USD
11.47
-3.87%
EDLC-USD Edelcoin USD
1.12
+0.06%
DAI-USD Dai USD
1.00
+0.04%
LEO-USD UNUS SED LEO USD
5.67
-0.08%
EETH-USD ether.fi Staked ETH USD
2,898.67
-4.16%
NEAR-USD NEAR Protocol USD
4.30
-8.00%
LTC-USD Litecoin USD
63.35
-2.67%
WEETH-USD Wrapped eETH USD
3,037.88
-3.77%
MATIC-USD Polygon USD
0.45
-4.54%
KAS-USD Kaspa USD
0.18
-3.82%
UNI7083-USD Uniswap USD
6.53
-1.98%
ICP-USD Internet Computer USD
7.79
-9.01%
PEPE24478-USD Pepe USD
0.00
-12.57%
BTCB-USD Bitcoin BEP2 USD
60,324.70
-3.89%
USDE29470-USD Ethena USDe USD
1.00
+0.07%
ETC-USD Ethereum Classic USD
19.34
-5.83%
WBETH-USD Wrapped Beacon ETH USD
3,044.14
-3.26%
XMR-USD Monero USD
150.04
-6.00%
XLM-USD Stellar USD
0.09
-2.61%
APT21794-USD Aptos USD
5.51
-8.60%
FET-USD Artificial Superintelligence Alliance USD
0.98
-9.91%
OKB-USD OKB USD
37.89
+0.76%
CRO-USD Cronos USD
0.08
-2.22%
STX4847-USD Stacks USD
1.47
-6.70%
MKR-USD Maker USD
2,331.50
-5.65%
MNT27075-USD Mantle USD
0.64
-3.23%
FIL-USD Filecoin USD
3.64
-6.73%
HBAR-USD Hedera USD
0.06
-4.83%
FDUSD-USD First Digital USD USD
1.00
-0.01%
ARB11841-USD Arbitrum USD
0.59
-2.21%
ATOM-USD Cosmos USD
5.05
-6.09%
RENDER-USD Render USD
4.85
-0.81%
VET-USD VeChain USD
0.02
-6.66%
IMX10603-USD Immutable USD
1.19
-8.09%
TAO22974-USD Bittensor USD
249.02
-5.28%
INJ-USD Injective USD
18.14
-8.32%
JITOSOL-USD Jito Staked SOL USD
159.34
-6.64%
SUSDE-USD Ethena Staked USDe USD
1.09
-0.13%
OP-USD Optimism USD
1.40
-5.56%
RETH-USD Rocket Pool ETH USD
3,269.46
-3.27%
ZBU-USD Zeebu USD
4.79
+0.10%
AAVE-USD Aave USD
105.94
-3.48%
WIF-USD dogwifhat USD
1.57
-12.88%
SUI20947-USD Sui USD
0.60
-7.53%
AR-USD Arweave USD
22.53
-7.62%
EZETH-USD Renzo Restaked ETH USD
2,941.69
-4.05%
GRT6719-USD The Graph USD
0.15
-8.14%
PUFETH-USD pufETH USD
2,899.06
-3.60%
BONK-USD Bonk USD
0.00
-9.55%
METH29035-USD Mantle Staked Ether USD
3,019.09
-3.92%
BGB-USD Bitget Token USD
1.01
-3.98%
FLOKI-USD FLOKI USD
0.00
-10.41%
THETA-USD Theta Network USD
1.19
-5.40%
RUNE-USD THORChain USD
3.47
-7.37%
LDO-USD Lido DAO USD
1.30
-9.72%
JASMY-USD JasmyCoin USD
0.02
-11.33%
JUP29210-USD Jupiter USD
0.82
-9.62%
NOT-USD Notcoin USD
0.01
-8.65%
CHEEL-USD Cheelee USD
20.28
-3.47%
ONDO-USD Ondo USD
0.73
-9.60%
PYTH-USD Pyth Network USD
0.28
-8.23%
TIA22861-USD Celestia USD
4.98
-8.21%
FTM-USD Fantom USD
0.36
-8.50%
ALGO-USD Algorand USD
0.12
-6.12%
CORE23254-USD Core USD
1.05
-10.53%
BRETT29743-USD Brett (Based) USD
0.09
-16.01%
OM-USD MANTRA USD
1.04
-10.21%
VBNB-USD Venus BNB USD
12.80
-5.64%
SEI-USD Sei USD
0.27
-5.67%
KCS-USD KuCoin Token USD
8.80
-3.31%
FLOW-USD Flow USD
0.55
-11.74%
BSV-USD Bitcoin SV USD
42.19
-5.62%
WBNB-USD Wrapped BNB USD
524.66
-5.59%
FLZ-USD Fellaz USD
1.66
-4.58%
QNT-USD Quant USD
63.77
-3.36%
BTT-USD BitTorrent(New) USD
0.00
-3.66%
USDCE-USD USD Coin Bridged USD
1.00
+0.01%
EGLD-USD MultiversX USD
27.54
-4.68%
MSOL-USD Marinade Staked SOL USD
170.20
-6.74%
USDD-USD USDD USD
1.00
-0.01%