OPR - Delayed Quote USD
TWST Jan 2025 60.000 call (TWST250117C00060000)
0.0500
0.0000
(0.00%)
As of January 8 at 1:27:30 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 8, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Dec 26, 2024 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | 0.6700 | 4 |
| Dec 24, 2024 | 1.2500 | 1.2500 | 0.7500 | 0.7500 | 0.7500 | 3 |
| Dec 20, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Dec 10, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Dec 9, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 1 |
| Dec 6, 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2 |
| Dec 5, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 5 |
| Dec 4, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 3 |
| Nov 26, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 2 |
| Nov 25, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 5 |
| Nov 21, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3 |
| Nov 19, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1 |
| Nov 14, 2024 | 1.1000 | 1.1000 | 0.8000 | 0.8000 | 0.8000 | 17 |
| Nov 13, 2024 | 1.4000 | 1.4000 | 1.2500 | 1.2500 | 1.2500 | 17 |
| Nov 12, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 2 |
| Oct 22, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 10 |
| Oct 14, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 7 |
| Oct 11, 2024 | 1.5000 | 2.0900 | 1.5000 | 2.0900 | 2.0900 | 5 |
| Aug 30, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1 |
| Aug 29, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Aug 20, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 1 |
| Aug 6, 2024 | 6.5000 | 6.5000 | 5.6000 | 5.6000 | 5.6000 | 6 |
| Aug 5, 2024 | 3.9000 | 5.5000 | 3.9000 | 5.5000 | 5.5000 | 12 |
| Jul 19, 2024 | 9.3900 | 9.4000 | 9.2900 | 9.2900 | 9.2900 | 30 |
| Jul 15, 2024 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 1 |
| Jul 12, 2024 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | - |
| Jul 1, 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 1 |
| Jun 18, 2024 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | 2 |
| Jun 14, 2024 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 3 |
| Jun 13, 2024 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 1 |
| Jun 11, 2024 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 2 |
| Jun 5, 2024 | 10.7000 | 10.7000 | 10.1300 | 10.1300 | 10.1300 | 11 |
| Jun 3, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 1 |
| May 28, 2024 | 5.0800 | 5.3600 | 4.8300 | 4.8300 | 4.8300 | 35 |