OPR - Delayed Quote USD

TWST Jan 2025 57.500 call (TWST250117C00057500)

0.7500
0.0000
(0.00%)
As of December 23 at 2:32:25 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 23, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 2
Dec 9, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 1
Dec 4, 2024 3.2000 3.2000 3.2000 3.2000 3.2000 1
Dec 3, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 4
Nov 12, 2024 2.3800 2.5800 1.9500 1.9900 1.9900 260
Nov 11, 2024 2.6800 2.8500 2.6800 2.8500 2.8500 4
Nov 8, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 3
Nov 7, 2024 3.5000 3.5000 3.1000 3.1000 3.1000 3
Nov 1, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 31
Oct 23, 2024 2.2000 2.2000 2.2000 2.2000 2.2000 1
Oct 7, 2024 2.3100 2.3100 2.3100 2.3100 2.3100 1
Sep 9, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 2
Aug 27, 2024 3.4000 3.4000 3.4000 3.4000 3.4000 2
Aug 19, 2024 3.3000 3.3000 3.3000 3.3000 3.3000 5
Jul 26, 2024 13.2700 13.2700 13.2700 13.2700 13.2700 1
Jul 17, 2024 12.4800 12.4800 12.4800 12.4800 12.4800 1
Jul 15, 2024 12.0000 12.0000 12.0000 12.0000 12.0000 5
Jul 11, 2024 11.3000 11.5000 10.7800 11.5000 11.5000 26
Jun 13, 2024 11.7000 11.7000 11.2500 11.2500 11.2500 5