OPR - Delayed Quote USD
TWST Jan 2025 57.500 call (TWST250117C00057500)
0.7500
0.0000
(0.00%)
As of December 23 at 2:32:25 PM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 23, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2 |
Dec 9, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
Dec 4, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1 |
Dec 3, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 4 |
Nov 12, 2024 | 2.3800 | 2.5800 | 1.9500 | 1.9900 | 1.9900 | 260 |
Nov 11, 2024 | 2.6800 | 2.8500 | 2.6800 | 2.8500 | 2.8500 | 4 |
Nov 8, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 3 |
Nov 7, 2024 | 3.5000 | 3.5000 | 3.1000 | 3.1000 | 3.1000 | 3 |
Nov 1, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 31 |
Oct 23, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 1 |
Oct 7, 2024 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 1 |
Sep 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
Aug 27, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 2 |
Aug 19, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 5 |
Jul 26, 2024 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | 1 |
Jul 17, 2024 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | 1 |
Jul 15, 2024 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 5 |
Jul 11, 2024 | 11.3000 | 11.5000 | 10.7800 | 11.5000 | 11.5000 | 26 |
Jun 13, 2024 | 11.7000 | 11.7000 | 11.2500 | 11.2500 | 11.2500 | 5 |