OPR - Delayed Quote USD
TWST Jan 2025 55.000 call (TWST250117C00055000)
0.5000
0.0000
(0.00%)
As of January 6 at 2:59:43 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 6, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Jan 2, 2025 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | 0.4000 | 2 |
| Dec 27, 2024 | 0.8000 | 1.0000 | 0.8000 | 1.0000 | 1.0000 | 24 |
| Dec 26, 2024 | 1.6000 | 1.6000 | 1.1500 | 1.2600 | 1.2600 | 7 |
| Dec 24, 2024 | 1.1100 | 1.4000 | 1.1100 | 1.4000 | 1.4000 | 5 |
| Dec 23, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Dec 20, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 1 |
| Dec 17, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Dec 11, 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2 |
| Dec 6, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 2 |
| Nov 27, 2024 | 2.1300 | 2.5500 | 2.1300 | 2.5500 | 2.5500 | 1 |
| Nov 18, 2024 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | 0.9000 | 10 |
| Nov 7, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3 |
| Sep 27, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 3 |
| Sep 6, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Aug 27, 2024 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | 4.0000 | 26 |
| Aug 21, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |
| Jul 15, 2024 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 1 |
| Jul 11, 2024 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 1 |
| Jul 9, 2024 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 5 |
| Jun 14, 2024 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 3 |
| Jun 12, 2024 | 13.7400 | 13.7400 | 11.7000 | 11.7000 | 11.7000 | 11 |
| Jun 7, 2024 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | - |
| Jun 5, 2024 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 1 |