OPR - Delayed Quote USD
TWST Jan 2025 40.000 call (TWST250117C00040000)
4.7400
0.0000
(0.00%)
As of January 10 at 3:11:23 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 4.9400 | 5.1000 | 4.7400 | 4.7400 | 4.7400 | 22 |
| Dec 26, 2024 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 1 |
| Dec 24, 2024 | 10.0000 | 11.0000 | 10.0000 | 11.0000 | 11.0000 | 3 |
| Dec 23, 2024 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 1 |
| Dec 20, 2024 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | 1 |
| Dec 4, 2024 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | 1 |
| Dec 2, 2024 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | 1 |
| Nov 25, 2024 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 2 |
| Nov 18, 2024 | 5.4000 | 5.4000 | 5.1000 | 5.1000 | 5.1000 | 14 |
| Nov 15, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 1 |
| Nov 14, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 1 |
| Nov 13, 2024 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 1 |
| Nov 12, 2024 | 9.6000 | 9.6000 | 8.9500 | 8.9500 | 8.9500 | 3 |
| Nov 1, 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 7 |
| Oct 31, 2024 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 4 |
| Oct 28, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 1 |
| Oct 22, 2024 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 1 |
| Oct 17, 2024 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 1 |
| Oct 11, 2024 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 2 |
| Sep 10, 2024 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | 1 |
| Sep 4, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 2 |
| Jul 19, 2024 | 18.5600 | 18.5600 | 18.0000 | 18.0000 | 18.0000 | 34 |
| Jul 18, 2024 | 19.3900 | 19.3900 | 18.8600 | 18.9900 | 18.9900 | 22 |
| Jul 15, 2024 | 20.4300 | 20.4300 | 20.4300 | 20.4300 | 20.4300 | 1 |
| Jul 9, 2024 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | 1 |
| Jun 26, 2024 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 1 |
| Jun 5, 2024 | 19.7000 | 19.7000 | 19.0200 | 19.0200 | 19.0200 | 14 |
| May 29, 2024 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 1 |