NasdaqGS - Nasdaq Real Time Price USD

Twist Bioscience Corporation (TWST)

Compare
43.60
-1.52
(-3.37%)
At close: January 10 at 4:00:01 PM EST
43.60
0.00
(0.00%)
After hours: January 10 at 5:03:31 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TWST250117C00025000 8/21/2024 9:54 AM 25 19.70 20.50 25.00 0.00 0.00% 1 0 728.91%
TWST250117C00030000 12/23/2024 3:57 PM 30 18.30 11.80 15.30 0.00 0.00% 1 5 373.63%
TWST250117C00032500 8/28/2024 2:45 PM 32.5 14.55 14.50 18.50 0.00 0.00% 1 1 576.76%
TWST250117C00035000 12/6/2024 12:11 PM 35 18.40 7.60 10.70 0.00 0.00% 1 3 172.27%
TWST250117C00037500 12/17/2024 11:51 AM 37.5 11.39 4.50 8.50 0.00 0.00% 2 3 118.95%
TWST250117C00040000 1/10/2025 3:11 PM 40 4.74 2.85 6.50 -4.66 -49.57% 22 74 126.66%
TWST250117C00042500 1/10/2025 1:10 PM 42.5 3.40 1.55 5.00 -2.90 -46.03% 7 9 133.89%
TWST250117C00045000 1/10/2025 2:17 PM 45 1.75 0.60 2.55 -2.05 -53.95% 1 41 106.64%
TWST250117C00047500 1/7/2025 9:58 AM 47.5 5.00 0.00 1.20 0.00 0.00% 1 69 92.38%
TWST250117C00050000 1/10/2025 12:45 PM 50 0.35 0.05 0.95 -2.35 -87.04% 12 161 114.55%
TWST250117C00052500 1/7/2025 9:30 AM 52.5 1.25 0.05 2.00 0.00 0.00% 4 277 178.81%
TWST250117C00055000 1/6/2025 2:59 PM 55 0.50 0.00 2.65 0.00 0.00% 1 74 224.61%
TWST250117C00057500 12/23/2024 2:32 PM 57.5 0.75 0.00 3.70 0.00 0.00% 2 247 282.62%
TWST250117C00060000 1/8/2025 1:27 PM 60 0.05 0.00 4.80 0.00 0.00% 1 102 339.55%
TWST250117C00062500 8/20/2024 9:55 AM 62.5 3.00 2.70 4.80 0.00 0.00% 1 2 438.67%
TWST250117C00065000 12/2/2024 1:58 PM 65 1.31 0.00 0.00 0.00 0.00% 5 0 50.00%
TWST250117C00070000 1/8/2025 3:56 PM 70 0.05 0.00 4.90 0.00 0.00% 4 12 424.41%
TWST250117C00075000 1/6/2025 11:27 AM 75 0.15 0.00 0.75 0.00 0.00% 1 50 279.49%
TWST250117C00080000 10/18/2024 10:39 AM 80 0.70 0.00 2.30 0.00 0.00% 7 12 391.70%
TWST250117C00085000 1/8/2025 12:24 PM 85 0.05 0.00 4.90 0.00 0.00% 2 3 517.87%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TWST250117P00025000 12/31/2024 1:51 PM 25 0.05 0.00 1.40 0.00 0.00% 10 41 375.78%
TWST250117P00027500 10/16/2024 3:47 PM 27.5 1.10 0.00 2.30 0.00 0.00% 1 0 376.95%
TWST250117P00030000 12/24/2024 9:31 AM 30 0.35 0.00 0.55 0.00 0.00% 1 12 215.23%
TWST250117P00032500 11/29/2024 10:34 AM 32.5 0.74 0.00 0.00 0.00 0.00% 8 8 50.00%
TWST250117P00035000 12/6/2024 3:32 PM 35 0.25 0.00 2.95 0.00 0.00% 2 156 249.02%
TWST250117P00037500 12/4/2024 11:00 AM 37.5 0.48 0.00 2.00 0.00 0.00% 1 111 167.19%
TWST250117P00040000 1/10/2025 12:10 PM 40 2.67 0.00 2.95 2.12 385.45% 3 60 150.39%
TWST250117P00042500 1/10/2025 11:31 AM 42.5 0.80 0.45 2.45 -0.80 -50.00% 5 38 97.07%
TWST250117P00045000 1/7/2025 12:32 PM 45 0.05 1.00 4.70 0.00 0.00% 2 161 100.39%
TWST250117P00047500 1/7/2025 11:44 AM 47.5 3.00 2.30 6.30 0.00 0.00% 2 4 78.91%
TWST250117P00050000 12/19/2024 9:43 AM 50 7.30 4.30 8.60 0.00 0.00% 1 8 64.84%
TWST250117P00052500 11/11/2024 10:25 AM 52.5 8.00 5.50 7.90 0.00 0.00% - 1 0.00%
TWST250117P00055000 7/24/2024 10:40 AM 55 10.00 13.60 15.00 0.00 0.00% 1 1 316.50%
TWST250117P00057500 11/1/2024 1:56 PM 57.5 18.82 6.90 10.70 0.00 0.00% 2 0 0.00%
TWST250117P00060000 12/10/2024 10:05 AM 60 9.30 14.20 18.50 0.00 0.00% 5 5 321.48%
TWST250117P00070000 7/18/2024 11:32 AM 70 21.50 25.20 30.00 0.00 0.00% 1 2 336.52%
TWST250117P00075000 10/17/2024 3:18 PM 75 30.40 35.80 40.50 0.00 0.00% 130 81 696.88%
TWST250117P00080000 10/17/2024 3:28 PM 80 34.97 41.10 45.00 0.00 0.00% 151 211 726.07%
TWST250117P00085000 1/10/2025 3:34 PM 85 41.40 39.10 43.20 2.27 5.80% 55 95 471.48%

Related Tickers

CDNA CareDx, Inc
23.63
-1.54%
 
VCYT Veracyte, Inc.
41.54
-5.12%
 
PSNL Personalis, Inc.
5.59
-0.18%
 
GH Guardant Health, Inc.
36.71
+0.31%
 
ILMN Illumina, Inc.
136.69
-2.14%
 
NTRA Natera, Inc.
175.00
-0.91%
 
EXAS Exact Sciences Corporation
56.50
-0.32%
 
GRAL GRAIL, Inc.
17.73
+0.40%
 
MEDP Medpace Holdings, Inc.
350.87
-1.05%
 
CSTL Castle Biosciences, Inc.
30.25
-7.55%