2.5800
-0.0400
(-1.53%)
At close: January 30 at 4:39:52 PM GMT+7
Currency in THB Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 30, 2025 | 2.6200 | 2.6200 | 2.5800 | 2.5800 | 2.5800 | 82,400 |
Related Tickers
7475.T ALBIS Co.,Ltd.
2,615.00
+0.15%
2613.T J-Oil Mills, Inc.
2,034.00
-0.73%
2612.T Kadoya Sesame Mills Incorporated
3,630.00
+1.54%
2915.T KENKO Mayonnaise Co.,Ltd.
1,801.00
-2.23%
600127.SS JINJIAN CEREALS IND
6.47
+0.94%
002567.SZ Tangrenshen Group Co., Ltd
4.8800
-0.20%
600882.SS Shanghai Milkground Food Tech Co., Ltd
18.19
+1.56%
238200.KQ BIFIDO Co., Ltd.
3,200.00
+0.47%
002100.SZ TECON BIOLOGY Co.LTD
6.30
+0.16%
BRFS.BA BRF S.A.
13,325.00
+0.95%