17.10
-0.90
(-5.00%)
At close: January 29 at 4:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 18.19 | 18.19 | 14.80 | 14.95 | 14.95 | 146,349 |
| Jan 30, 2025 | 17.45 | 19.04 | 16.00 | 17.10 | 17.10 | 132,595 |
| Jan 29, 2025 | 18.00 | 20.35 | 14.25 | 17.10 | 17.10 | 19,406 |
| Jan 28, 2025 | 1.60 | 22.20 | 1.50 | 18.00 | 18.00 | 31,935 |
Related Tickers
FAT FAT Brands Inc.
3.7400
-1.84%
FATBB FAT Brands Inc.
4.3000
-7.92%
FATBP FAT Brands Inc.
9.93
+0.30%
FATBW FAT Brands Inc.
3.8000
+6.59%
REBN Reborn Coffee, Inc.
3.3000
+62.56%
CHSN Chanson International Holding
0.5373
-2.66%
BJRI BJ's Restaurants, Inc.
36.19
-1.76%
RRGB Red Robin Gourmet Burgers, Inc.
6.01
-5.80%
NDLS Noodles & Company
1.4900
+2.05%
JACK Jack in the Box Inc.
39.19
-1.63%