14.95
-2.15
(-12.57%)
At close: January 31 at 4:00:00 PM EST
15.50
+0.55
+(3.68%)
After hours: January 31 at 7:36:38 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 18.19 | 18.19 | 14.80 | 14.95 | 14.95 | 146,500 |
| Jan 30, 2025 | 17.45 | 19.04 | 16.00 | 17.10 | 17.10 | 132,600 |
| Jan 29, 2025 | 18.00 | 20.35 | 14.25 | 17.10 | 17.10 | 19,300 |
| Jan 28, 2025 | 1.60 | 22.20 | 1.50 | 18.00 | 18.00 | 31,900 |
Related Tickers
FAT FAT Brands Inc.
3.7400
-1.84%
FATBB FAT Brands Inc.
4.3000
-7.92%
FATBP FAT Brands Inc.
9.93
+0.30%
FATBW FAT Brands Inc.
3.8000
+6.59%
BJRI BJ's Restaurants, Inc.
36.19
-1.76%
RICK RCI Hospitality Holdings, Inc.
55.54
-0.86%
PZZA Papa John's International, Inc.
39.57
+1.25%
DENN Denny's Corporation
6.33
-1.40%
DRI Darden Restaurants, Inc.
195.24
-0.48%
BLMN Bloomin' Brands, Inc.
12.56
-2.56%