OPR - Delayed Quote USD
TWLO May 2025 83.000 put (TWLO250523P00083000)
0.0600
0.0000
(0.00%)
As of May 12 at 2:57:15 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5 |
| May 2, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1 |
| May 1, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 1 |
| Apr 29, 2025 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2 |
| Apr 22, 2025 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 5 |
| Apr 14, 2025 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | - |