OPR - Delayed Quote USD
TWLO May 2025 101.000 call (TWLO250523C00101000)
15.06
0.00
(0.00%)
As of May 19 at 10:45:44 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 2 |
| May 12, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| May 8, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1 |
| May 7, 2025 | 6.00 | 6.00 | 5.13 | 5.13 | 5.13 | 6 |
| May 6, 2025 | 4.32 | 4.65 | 4.15 | 4.15 | 4.15 | 25 |
| May 5, 2025 | 4.69 | 6.86 | 4.69 | 6.22 | 6.22 | 14 |