OPR - Delayed Quote USD
TWLO May 2025 100.000 call (TWLO250523C00100000)
16.30
0.00
(0.00%)
As of May 16 at 3:57:21 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 16.08 | 16.30 | 16.08 | 16.30 | 16.30 | 26 |
| May 15, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 10 |
| May 14, 2025 | 14.65 | 14.65 | 14.17 | 14.17 | 14.17 | 4 |
| May 13, 2025 | 14.92 | 15.00 | 14.92 | 15.00 | 15.00 | 23 |
| May 12, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 3 |
| May 9, 2025 | 7.40 | 7.40 | 7.10 | 7.10 | 7.10 | 30 |
| May 8, 2025 | 7.40 | 8.50 | 6.97 | 6.97 | 6.97 | 18 |
| May 7, 2025 | 5.50 | 6.23 | 5.50 | 6.23 | 6.23 | 37 |
| May 6, 2025 | 5.60 | 5.70 | 4.70 | 4.70 | 4.70 | 49 |
| May 5, 2025 | 3.53 | 7.90 | 3.53 | 7.55 | 7.55 | 16 |
| May 2, 2025 | 5.40 | 5.40 | 3.65 | 3.85 | 3.85 | 45 |
| Apr 28, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |