Taiwan - Delayed Quote TWD

FTSE TWSE Taiwan Technology Ind (TWIT.TW)

40,434.51

+424.06

+(1.06%)

At close: January 22 at 1:34:50 PM GMT+8

Key Events

Loading Chart for TWIT.TW

9/21 12:03 PM

DELL

Previous Close 40,010.45
Open 40,010.45
Volume 0
Day's Range 40,010.45 - 40,815.23
52 Week Range 40,010.45 - 40,815.23
Avg. Volume --

^TSE50 FTSE TWSE Taiwan 50 Index

20,111.66

+1.01%

TWEI.TW FTSE TWSE Taiwan Eight Industri

9,958.63

+1.24%

TWMC.TW FTSE TWSE Taiwan Mid-Cap 100 In

19,418.65

+1.03%

BSE-IT.BO S&P BSE Information Technology

42,750.82

-0.00%

TWDP.TW FTSE TWSE Taiwan Dividend+ Inde

9,310.63

+0.46%

SC300.TW TWSE TAIEX Small-Cap 300 Sub-In

11,145.87

+0.84%

^N300 Nikkei 300

592.25

+0.03%

^SPGSAG S&P GSCI Agriculture Index

395.67

+0.71%

^AXMJ S&P/ASX 200 Materials

16,567.50

-0.07%

^SPGSCI S&P GSCI Index

570.26

-0.35%

^HSNF HANG SENG FINANCE INDEX

35,309.47

+1.63%

^SPGSLV S&P GSCI Livestock

442.18

+0.31%

000910.SS CSI 300 Industrials Index

2,091.99

+1.43%

^SPGSPM S&P GSCI Precious Metals Index

3,604.40

-0.33%

^AXEJ S&P/ASX 200 Energy

8,867.90

-1.36%

^SPGSEN S&P GSCI Energy Index

251.73

-0.83%

^GSPC S&P 500

6,118.71

+0.53%

^DJI Dow Jones Industrial Average

44,565.07

+0.92%

^IXIC NASDAQ Composite

20,053.68

+0.22%

^NYA NYSE COMPOSITE (DJ)

19,978.78

+0.76%

^XAX NYSE AMEX COMPOSITE INDEX

5,126.17

+0.54%

^BUK100P Cboe UK 100

859.10

+0.29%

^RUT Russell 2000

2,314.60

+0.47%

^VIX CBOE Volatility Index

15.02

-0.53%

^FTSE FTSE 100

8,565.20

+0.23%

^GDAXI DAX P

21,411.53

+0.74%

^FCHI CAC 40

7,892.61

+0.70%

^STOXX50E EURO STOXX 50 I

5,217.50

+0.22%

^N100 Euronext 100 Index

1,524.39

+0.09%

^BFX BEL 20

4,242.74

+0.01%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

39,976.58

+0.04%

^HSI HANG SENG INDEX

20,057.46

+1.81%

000001.SS SSE Composite Index

3,253.79

+0.73%

399001.SZ Shenzhen Index

10,290.76

+1.13%

^STI STI Index

3,805.23

-0.04%

^AXJO S&P/ASX 200

8,407.90

+0.35%

^AORD ALL ORDINARIES

8,660.20

+0.36%

^BSESN S&P BSE SENSEX

76,498.51

-0.03%

^JKSE IDX COMPOSITE

7,228.72

-0.05%

^KLSE FTSE Bursa Malaysia KLCI

1,573.11

-0.26%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,024.70

-0.27%

^KS11 KOSPI Composite Index

2,530.38

+0.59%

^TWII TWSE Capitalization Weighted Stock Index

23,525.41

+0.97%

^GSPTSE S&P/TSX Composite index

25,434.08

+0.48%

^BVSP IBOVESPA

122,483.32

-0.40%

^MXX IPC MEXICO

51,054.91

+0.22%

^IPSA S&P IPSA

7,050.96

+0.34%

^MERV MERVAL

2,625,050.00

-2.08%

^TA125.TA TA-125

2,557.90

-0.65%

^CASE30 EGX 30 Price Return Index

29,997.70

+0.06%

^JN0U.JO Top 40 USD Net TRI Index

4,383.51

-1.02%