Dusseldorf - Delayed Quote EUR
Twilio Inc (TWH.DU)
102.76
+0.68
+(0.67%)
As of 8:10:53 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | - |
| May 20, 2025 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | - |
| May 19, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| May 16, 2025 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | - |
| May 15, 2025 | 100.72 | 100.72 | 100.72 | 100.72 | 100.72 | - |
| May 14, 2025 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | - |
| May 13, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | - |
| May 12, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | - |
| May 9, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | - |
| May 8, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | - |
| May 7, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | - |
| May 6, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | - |
| May 5, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| May 2, 2025 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | - |
| Apr 30, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | - |
| Apr 29, 2025 | 83.75 | 83.81 | 83.75 | 83.79 | 83.79 | - |
| Apr 28, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | - |
| Apr 25, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | - |
| Apr 24, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | - |
| Apr 23, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | - |
| Apr 22, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| Apr 17, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| Apr 16, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | - |
| Apr 15, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | - |
| Apr 14, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | - |
| Apr 11, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | - |
| Apr 10, 2025 | 83.19 | 83.65 | 83.19 | 83.65 | 83.65 | 5 |
| Apr 9, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | - |
| Apr 8, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | - |
| Apr 7, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | - |
| Apr 4, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | - |
| Apr 3, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Apr 2, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | - |
| Apr 1, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | - |
| Mar 31, 2025 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | - |
| Mar 28, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | - |
| Mar 27, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | - |
| Mar 26, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | - |
| Mar 25, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | - |
| Mar 24, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | - |
| Mar 21, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | - |
| Mar 20, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | - |
| Mar 19, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | - |
| Mar 18, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | - |
| Mar 17, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - |
| Mar 14, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | - |
| Mar 13, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | - |
| Mar 12, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | - |
| Mar 11, 2025 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | - |
| Mar 10, 2025 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | - |
| Mar 7, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Mar 6, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| Mar 5, 2025 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | - |
| Mar 4, 2025 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - |
| Mar 3, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | - |
| Feb 28, 2025 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | - |
| Feb 27, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | - |
| Feb 26, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - |
| Feb 25, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Feb 24, 2025 | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 | - |
| Feb 21, 2025 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | - |
| Feb 20, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Feb 19, 2025 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | - |
| Feb 18, 2025 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | - |
| Feb 17, 2025 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | - |
| Feb 14, 2025 | 129.18 | 129.18 | 129.18 | 129.18 | 129.18 | - |
| Feb 13, 2025 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | - |
| Feb 12, 2025 | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | - |
| Feb 11, 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | - |
| Feb 10, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | - |
| Feb 7, 2025 | 141.36 | 141.36 | 141.36 | 141.36 | 141.36 | - |
| Feb 6, 2025 | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | - |
| Feb 5, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| Feb 4, 2025 | 142.88 | 142.88 | 142.88 | 142.88 | 142.88 | - |
| Feb 3, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Jan 31, 2025 | 143.74 | 143.74 | 143.74 | 143.74 | 143.74 | - |
| Jan 30, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Jan 29, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Jan 28, 2025 | 133.94 | 138.72 | 133.94 | 138.72 | 138.72 | 50 |
| Jan 27, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Jan 24, 2025 | 124.58 | 128.98 | 124.58 | 128.98 | 128.98 | 40 |
| Jan 23, 2025 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | - |
| Jan 22, 2025 | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | - |
| Jan 21, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Jan 20, 2025 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | - |
| Jan 17, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - |
| Jan 16, 2025 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | - |
| Jan 15, 2025 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | - |
| Jan 14, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | - |
| Jan 13, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - |
| Jan 10, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | - |
| Jan 9, 2025 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | - |
| Jan 8, 2025 | 105.88 | 105.90 | 105.88 | 105.90 | 105.90 | - |
| Jan 7, 2025 | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | - |
| Jan 6, 2025 | 109.62 | 109.62 | 109.62 | 109.62 | 109.62 | - |
| Jan 3, 2025 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | - |
| Jan 2, 2025 | 104.26 | 104.90 | 104.26 | 104.90 | 104.90 | 70 |
| Dec 30, 2024 | 104.06 | 104.06 | 103.54 | 103.54 | 103.54 | - |
| Dec 27, 2024 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | - |
| Dec 23, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
| Dec 20, 2024 | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | - |
| Dec 19, 2024 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Dec 18, 2024 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | - |
| Dec 17, 2024 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | - |
| Dec 16, 2024 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | - |
| Dec 13, 2024 | 109.64 | 109.64 | 109.64 | 109.64 | 109.64 | - |
| Dec 12, 2024 | 106.76 | 106.76 | 106.76 | 106.76 | 106.76 | - |
| Dec 11, 2024 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | - |
| Dec 10, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
| Dec 9, 2024 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | - |
| Dec 6, 2024 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | - |
| Dec 5, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - |
| Dec 4, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Dec 3, 2024 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | - |
| Dec 2, 2024 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | - |
| Nov 29, 2024 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | - |
| Nov 28, 2024 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | - |
| Nov 27, 2024 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | - |
| Nov 26, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - |
| Nov 25, 2024 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | - |
| Nov 22, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | - |
| Nov 21, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | - |
| Nov 20, 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | - |
| Nov 19, 2024 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | - |
| Nov 18, 2024 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | - |
| Nov 15, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | - |
| Nov 14, 2024 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | - |
| Nov 13, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Nov 12, 2024 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | - |
| Nov 11, 2024 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | - |
| Nov 8, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | - |
| Nov 7, 2024 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | - |
| Nov 6, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Nov 5, 2024 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | - |
| Nov 4, 2024 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | - |
| Nov 1, 2024 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | - |
| Oct 31, 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - |
| Oct 30, 2024 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | - |
| Oct 29, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | - |
| Oct 28, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | - |
| Oct 25, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
| Oct 24, 2024 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| Oct 23, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Oct 22, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | - |
| Oct 21, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 50 |
| Oct 18, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | - |
| Oct 17, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| Oct 16, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - |
| Oct 15, 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | - |
| Oct 14, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - |
| Oct 11, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - |
| Oct 10, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | - |
| Oct 9, 2024 | 61.22 | 61.25 | 61.22 | 61.25 | 61.25 | 50 |
| Oct 8, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| Oct 7, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Oct 4, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| Oct 3, 2024 | 60.00 | 60.03 | 60.00 | 60.03 | 60.03 | - |
| Oct 2, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - |
| Oct 1, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | - |
| Sep 30, 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | - |
| Sep 27, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| Sep 26, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | - |
| Sep 25, 2024 | 55.84 | 56.00 | 55.84 | 56.00 | 56.00 | 23 |
| Sep 24, 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | - |
| Sep 23, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| Sep 20, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | - |
| Sep 19, 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | - |
| Sep 18, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | - |
| Sep 17, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Sep 16, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - |
| Sep 13, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | - |
| Sep 12, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
| Sep 11, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | - |
| Sep 10, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | - |
| Sep 9, 2024 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | - |
| Sep 6, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | - |
| Sep 5, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - |
| Sep 4, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
| Sep 3, 2024 | 55.98 | 56.30 | 55.98 | 56.30 | 56.30 | 1 |
| Sep 2, 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | - |
| Aug 30, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | - |
| Aug 29, 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | - |
| Aug 28, 2024 | 55.32 | 55.62 | 55.32 | 55.62 | 55.62 | 10 |
| Aug 27, 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | - |
| Aug 26, 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | - |
| Aug 23, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | - |
| Aug 22, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | - |
| Aug 21, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - |
| Aug 20, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | - |
| Aug 19, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | - |
| Aug 16, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | - |
| Aug 15, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | - |
| Aug 14, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | - |
| Aug 13, 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | - |
| Aug 12, 2024 | 55.11 | 55.30 | 55.11 | 55.30 | 55.30 | 250 |
| Aug 9, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - |
| Aug 8, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | - |
| Aug 7, 2024 | 54.09 | 54.34 | 54.09 | 54.34 | 54.34 | 8 |
| Aug 6, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | - |
| Aug 5, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | - |
| Aug 2, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | - |
| Aug 1, 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | - |
| Jul 31, 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | - |
| Jul 30, 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | - |
| Jul 29, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | - |
| Jul 26, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | - |
| Jul 25, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - |
| Jul 24, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| Jul 23, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | - |
| Jul 22, 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | - |
| Jul 19, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | - |
| Jul 18, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - |
| Jul 17, 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| Jul 16, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - |
| Jul 15, 2024 | 52.75 | 53.00 | 52.75 | 53.00 | 53.00 | 13 |
| Jul 12, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | - |
| Jul 11, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | - |
| Jul 10, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
| Jul 9, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | - |
| Jul 8, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | - |
| Jul 5, 2024 | 52.28 | 52.67 | 52.28 | 52.67 | 52.67 | 1 |
| Jul 4, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
| Jul 3, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | - |
| Jul 2, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | - |
| Jul 1, 2024 | 52.76 | 52.76 | 52.73 | 52.73 | 52.73 | 12 |
| Jun 28, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - |
| Jun 27, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | - |
| Jun 26, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | - |
| Jun 25, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | - |
| Jun 24, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - |
| Jun 21, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | - |
| Jun 20, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
| Jun 19, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | - |
| Jun 18, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | - |
| Jun 17, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| Jun 14, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | - |
| Jun 13, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | - |
| Jun 12, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| Jun 11, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - |
| Jun 10, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | - |
| Jun 7, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Jun 6, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | - |
| Jun 5, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | - |
| Jun 4, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - |
| Jun 3, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | - |
| May 31, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | - |
| May 30, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | - |
| May 29, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - |
| May 28, 2024 | 55.00 | 55.80 | 55.00 | 55.80 | 55.80 | 90 |
| May 27, 2024 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | - |
| May 24, 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | - |
| May 23, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - |
| May 22, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | - |
| May 21, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | - |
Related Tickers
0ZC.F Zscaler Inc
219.40
-1.48%
FO8.DU Fortinet Inc
90.96
-1.68%
526.F MongoDB, Inc.
164.78
-1.48%
0ZC.MU Zscaler Inc
222.15
-0.09%
0ZC.DU Zscaler Inc
219.35
-1.72%
PANW.VI Palo Alto Networks, Inc.
159.30
-7.38%
5AP.MU Palo Alto Networks Inc
161.18
-6.30%
XBP XBP Europe Holdings, Inc.
1.0800
-0.92%
PANW.MX Palo Alto Networks, Inc.
3,520.00
-6.19%
BNAI Brand Engagement Network, Inc.
0.2826
-2.55%