Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Nasdaq - Delayed Quote USD
American Century Growth Fund (TWGIX)
48.38
+0.08
+(0.17%)
At close: 8:04:02 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| Apr 3, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - |
| Apr 2, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
| Apr 1, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | - |
| Mar 31, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | - |
| Mar 28, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
| Mar 27, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| Mar 26, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | - |
| Mar 25, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Mar 24, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - |
| Mar 21, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | - |
| Mar 20, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | - |
| Mar 19, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | - |
| Mar 18, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | - |
| Mar 17, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | - |
| Mar 14, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | - |
| Mar 13, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| Mar 12, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| Mar 11, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Mar 10, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| Mar 7, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | - |
| Mar 6, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | - |
| Mar 5, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | - |
| Mar 4, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | - |
| Mar 3, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | - |
| Feb 28, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | - |
| Feb 27, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | - |
| Feb 26, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | - |
| Feb 25, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| Feb 24, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | - |
| Feb 21, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | - |
| Feb 20, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | - |
| Feb 19, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | - |
| Feb 18, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | - |
| Feb 14, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | - |
| Feb 13, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | - |
| Feb 12, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | - |
| Feb 11, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | - |
| Feb 10, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | - |
| Feb 7, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | - |
| Feb 6, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - |
| Feb 5, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | - |
| Feb 4, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | - |
| Feb 3, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | - |
| Jan 31, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | - |
| Jan 30, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - |
| Jan 29, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | - |
| Jan 28, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
| Jan 27, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | - |
| Jan 24, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | - |
| Jan 23, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | - |
| Jan 22, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| Jan 21, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | - |
| Jan 17, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - |
| Jan 16, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | - |
| Jan 15, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| Jan 14, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | - |
| Jan 13, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| Jan 10, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - |
| Jan 8, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - |
| Jan 7, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| Jan 6, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | - |
| Jan 3, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - |
| Jan 2, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | - |
| Dec 31, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
| Dec 30, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| Dec 27, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | - |
| Dec 26, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | - |
| Dec 24, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | - |
| Dec 23, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | - |
| Dec 20, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| Dec 19, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| Dec 18, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| Dec 17, 2024 | 0.00 Dividend | |||||
| Dec 17, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | - |
| Dec 17, 2024 | 3.46 Capital Gains | |||||
| Dec 16, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 62.78 | - |
| Dec 13, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 62.02 | - |
| Dec 12, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 62.10 | - |
| Dec 11, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 62.48 | - |
| Dec 10, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 61.43 | - |
| Dec 9, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 61.62 | - |
| Dec 6, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 61.94 | - |
| Dec 5, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 61.54 | - |
| Dec 4, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 61.69 | - |
| Dec 3, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 60.76 | - |
| Dec 2, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 60.48 | - |
| Nov 29, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 59.84 | - |
| Nov 27, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 59.41 | - |
| Nov 26, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 59.85 | - |
| Nov 25, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 59.34 | - |
| Nov 22, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 59.17 | - |
| Nov 21, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 59.02 | - |
| Nov 20, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 58.82 | - |
| Nov 19, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | 58.96 | - |
| Nov 18, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 58.29 | - |
| Nov 15, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 58.08 | - |
| Nov 14, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 59.42 | - |
| Nov 13, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 59.77 | - |
| Nov 12, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 59.79 | - |
| Nov 11, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 59.72 | - |
| Nov 8, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 59.75 | - |
| Nov 7, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 59.76 | - |
| Nov 6, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 58.79 | - |
| Nov 5, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 57.48 | - |
| Nov 4, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 56.76 | - |
| Nov 1, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 56.99 | - |
| Oct 31, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 56.57 | - |
| Oct 30, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 58.35 | - |
| Oct 29, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 58.65 | - |
| Oct 28, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 58.14 | - |
| Oct 25, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 58.03 | - |
| Oct 24, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 57.69 | - |
| Oct 23, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 57.44 | - |
| Oct 22, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 58.28 | - |
| Oct 21, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 58.23 | - |
| Oct 18, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 58.07 | - |
| Oct 17, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 57.79 | - |
| Oct 16, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 57.78 | - |
| Oct 15, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 57.71 | - |
| Oct 14, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 58.38 | - |
| Oct 11, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 57.93 | - |
| Oct 10, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 57.70 | - |
| Oct 9, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 57.67 | - |
| Oct 8, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 57.31 | - |
| Oct 7, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 56.43 | - |
| Oct 4, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 57.06 | - |
| Oct 3, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 56.46 | - |
| Oct 2, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 56.42 | - |
| Oct 1, 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 56.41 | - |
| Sep 30, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 57.22 | - |
| Sep 27, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 56.97 | - |
| Sep 26, 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 57.28 | - |
| Sep 25, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 57.11 | - |
| Sep 24, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 57.06 | - |
| Sep 23, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 56.87 | - |
| Sep 20, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 56.83 | - |
| Sep 19, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 57.07 | - |
| Sep 18, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 55.77 | - |
| Sep 17, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 55.99 | - |
| Sep 16, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 55.92 | - |
| Sep 13, 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 56.06 | - |
| Sep 12, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 55.78 | - |
| Sep 11, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 55.23 | - |
| Sep 10, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 54.09 | - |
| Sep 9, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 53.66 | - |
| Sep 6, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 53.06 | - |
| Sep 5, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 54.23 | - |
| Sep 4, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 54.20 | - |
| Sep 3, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 54.38 | - |
| Aug 30, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 56.01 | - |
| Aug 29, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 55.37 | - |
| Aug 28, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 55.59 | - |
| Aug 27, 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 56.15 | - |
| Aug 26, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 56.08 | - |
| Aug 23, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 56.50 | - |
| Aug 22, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 55.76 | - |
| Aug 21, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 56.68 | - |
| Aug 20, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 56.38 | - |
| Aug 19, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 56.45 | - |
| Aug 16, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 55.76 | - |
| Aug 15, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 55.71 | - |
| Aug 14, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 54.54 | - |
| Aug 13, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 54.36 | - |
| Aug 12, 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 53.18 | - |
| Aug 9, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 53.04 | - |
| Aug 8, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 52.65 | - |
| Aug 7, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 51.15 | - |
| Aug 6, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 51.71 | - |
| Aug 5, 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 51.05 | - |
| Aug 2, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 52.90 | - |
| Aug 1, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 54.07 | - |
| Jul 31, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 54.98 | - |
| Jul 30, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 53.73 | - |
| Jul 29, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 54.37 | - |
| Jul 26, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 54.23 | - |
| Jul 25, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 53.91 | - |
| Jul 24, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 54.55 | - |
| Jul 23, 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 56.70 | - |
| Jul 22, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 56.75 | - |
| Jul 19, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 55.96 | - |
| Jul 18, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 56.40 | - |
| Jul 17, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 56.97 | - |
| Jul 16, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 58.58 | - |
| Jul 15, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 58.60 | - |
| Jul 12, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 58.48 | - |
| Jul 11, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 58.15 | - |
| Jul 10, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 59.28 | - |
| Jul 9, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 58.63 | - |
| Jul 8, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 58.66 | - |
| Jul 5, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 58.63 | - |
| Jul 3, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 57.97 | - |
| Jul 2, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 57.57 | - |
| Jul 1, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 57.17 | - |
| Jun 28, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 56.74 | - |
| Jun 27, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 57.14 | - |
| Jun 26, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 57.07 | - |
| Jun 25, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 56.81 | - |
| Jun 24, 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 56.15 | - |
| Jun 21, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 56.65 | - |
| Jun 20, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 56.75 | - |
| Jun 18, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 57.03 | - |
| Jun 17, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 56.99 | - |
| Jun 14, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 56.55 | - |
| Jun 13, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 56.49 | - |
| Jun 12, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 56.43 | - |
| Jun 11, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 55.77 | - |
| Jun 10, 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 55.34 | - |
| Jun 7, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 55.12 | - |
| Jun 6, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 55.19 | - |
| Jun 5, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 55.10 | - |
| Jun 4, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 54.06 | - |
| Jun 3, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 53.87 | - |
| May 31, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 53.60 | - |
| May 30, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 53.51 | - |
| May 29, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 54.34 | - |
| May 28, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 54.61 | - |
| May 24, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 54.34 | - |
| May 23, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 53.92 | - |
| May 22, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 54.04 | - |
| May 21, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 54.18 | - |
| May 20, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 54.09 | - |
| May 17, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 53.87 | - |
| May 16, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 53.88 | - |
| May 15, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 54.02 | - |
| May 14, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 53.20 | - |
| May 13, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 52.90 | - |
| May 10, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 52.90 | - |
| May 9, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 52.85 | - |
| May 8, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 52.66 | - |
| May 7, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 52.73 | - |
| May 6, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 52.75 | - |
| May 3, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 52.02 | - |
| May 2, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 51.22 | - |
| May 1, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 50.60 | - |
| Apr 30, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 50.90 | - |
| Apr 29, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 51.75 | - |
| Apr 26, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 51.81 | - |
| Apr 25, 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 50.81 | - |
| Apr 24, 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 51.19 | - |
| Apr 23, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 51.25 | - |
| Apr 22, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 50.48 | - |
| Apr 19, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 50.01 | - |
| Apr 18, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 51.00 | - |
| Apr 17, 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 51.16 | - |
| Apr 16, 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 51.65 | - |
| Apr 15, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 51.62 | - |
| Apr 12, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 52.50 | - |
| Apr 11, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 53.29 | - |
| Apr 10, 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 52.56 | - |
| Apr 9, 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 52.92 | - |
| Apr 8, 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 52.86 | - |
Related Tickers
LSHEX Kinetics Spin-Off and Corp Rest No Load
34.10
+4.96%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
32.27
+4.94%
LSHUX Kinetics Spin-Off and Corp Rest Instl
32.52
+4.94%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
28.95
+4.93%
KNPYX Kinetics Paradigm Instl
135.50
+3.71%
KNPAX Kinetics Paradigm Adv A
126.60
+3.71%
WWNPX Kinetics Paradigm No Load
133.53
+3.70%
KNPCX Kinetics Paradigm Adv C
112.28
+3.70%
FSELX Fidelity Select Semiconductors
23.95
+3.06%
FELAX Fidelity Advisor Semiconductors A
58.70
+3.02%
FELCX Fidelity Advisor Semiconductors C
45.81
+3.01%
FELIX Fidelity Advisor Semiconductors I
63.97
+3.01%
FELTX Fidelity Advisor Semiconductors M
54.40
+3.01%
FIKGX Fidelity Advisor Semiconductors Z
64.19
+3.00%
KSCOX Kinetics Small Cap Opportunities No Load
168.33
+2.86%
KSCYX Kinetics Small Cap Opportunities Inst
172.71
+2.86%
KSOAX Kinetics Small Cap Opportunities Adv A
161.07
+2.85%
KSOCX Kinetics Small Cap Opportunities Adv C
150.48
+2.85%
RYSAX Rydex Electronics H
267.75
+2.50%
RYELX Rydex Electronics A
276.51
+2.50%
RYSIX Rydex Electronics Inv
305.30
+2.50%
INPSX ProFunds Internet UltraSector Svc
26.29
+1.51%
INPIX ProFunds Internet UltraSector Inv
41.41
+1.50%
KMKYX Kinetics Market Opportunities Inst
78.72
+1.33%
KMKNX Kinetics Market Opportunities No Load
77.36
+1.32%
KMKAX Kinetics Market Opportunities Adv A
75.92
+1.32%
KMKCX Kinetics Market Opportunities Adv C
71.89
+1.31%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
20.57
+1.23%
PGKCX PGIM Jennison Technology C
19.09
+1.22%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
24.23
+1.21%
PGKAX PGIM Jennison Technology A
20.19
+1.20%
NWHTX Nationwide Bailard Tech & Sci R6
24.40
+1.20%
NWHOX Nationwide Bailard Tech & Sci A
21.41
+1.18%
PGKRX PGIM Jennison Technology R6
20.61
+1.18%
TEGIX Touchstone Mid Cap Growth Inst
33.82
+1.17%
ALAFX Alger Focus Equity A
63.58
+1.16%
TFGRX Touchstone Mid Cap Growth R6
33.97
+1.16%
TEGYX Touchstone Mid Cap Growth Y
33.14
+1.16%
ALZFX Alger Focus Equity Z
66.39
+1.16%
ALCFX Alger Focus Equity C
56.86
+1.16%
NWHQX Nationwide Bailard Tech & Sci M
24.52
+1.16%
ALGYX Alger Focus Equity Y
66.65
+1.15%
ALGRX Alger Focus Equity I
64.12
+1.15%
FSMEX Fidelity Select Medical Tech and Devcs
56.22
+1.13%
BIOIX Baron Opportunity Fund
40.34
+1.13%
WIREX Wireless
15.09
+1.07%
JATSX Janus Henderson Global Technology and Innovation Fund
46.65
+1.06%
JATIX Janus Henderson Global Technology and Innovation Fund
51.82
+1.05%
JNGTX Janus Henderson Glb Tech and Innovt D
51.04
+1.05%
JAGTX Janus Henderson Glb Tech and Innovt T
50.19
+1.05%
JATAX Janus Henderson Global Technology and Innovation Fund
48.58
+1.04%
FSPTX Fidelity Select Technology
27.99
+0.97%
CCIZX Columbia Seligman Tech & Info Inst
114.33
+0.97%
CCIFX Columbia Seligman Technology And Info S
114.33
+0.97%
SCMIX Columbia Seligman Tech & Info Inst2
115.40
+0.97%
SLMCX Columbia Seligman Tech & Info A
95.85
+0.97%
CMGYX Columbia Select Mid Cap Gro Fd I3
22.97
+0.97%
SCIRX Columbia Seligman Tech & Info R
85.62
+0.97%
CCOYX Columbia Seligman Technology and Information Fund
113.88
+0.97%
CLSDX Columbia Select Mid Cap Gro S
22.44
+0.94%
FTHCX Fidelity Advisor Technology C
64.20
+0.94%
FATEX Fidelity Advisor Technology Fund
81.70
+0.94%
FIKHX Fidelity Advisor Technology Z
103.53
+0.94%
FATIX Fidelity Advisor Technology Fund
103.53
+0.94%
FADTX Fidelity Advisor Technology A
90.81
+0.93%
CTHRX Columbia Global Technology Growth Inst2
73.88
+0.93%
CGTDX Columbia Global Technology Growth S
72.03
+0.92%
CMTFX Columbia Global Technology Growth Inst
72.03
+0.92%
CGTUX Columbia Global Technology Growth Inst3
74.27
+0.92%
CTCAX Columbia Global Technology Growth A
68.00
+0.92%
CGTYX Columbia Seligman Global Tech Inst3
58.70
+0.91%
CTHCX Columbia Global Technology Growth C
57.60
+0.91%
SHTCX Columbia Seligman Global Tech C
31.08
+0.91%
SGTTX Columbia Seligman Global Tech Inst2
59.25
+0.90%
SHGTX Columbia Seligman Global Tech A
56.10
+0.90%
CSGZX Columbia Seligman Global Tech Inst
58.57
+0.90%
CSGAX Columbia Seligman Global Technology S
58.58
+0.90%
SGTRX Columbia Seligman Global Tech R
51.78
+0.88%
FGDMX Fidelity Advisor Communication ServicesA
94.66
+0.82%
FAGAX Fidelity Advisor Growth Opps A
142.79
+0.82%
FAGCX Fidelity Advisor Growth Opps I
158.90
+0.82%
FZAHX Fidelity Advisor Growth Opps Z
161.40
+0.82%
FBMPX Fidelity Select Communication Services Portfolio
96.19
+0.82%
FGKMX Fidelity Advisor Communication ServicesZ
96.72
+0.81%
FGHMX Fidelity Advisor Communication ServicesC
90.53
+0.81%
FGEMX Fidelity Advisor Communication ServicesM
93.37
+0.81%
FTRNX Fidelity Trend
137.03
+0.81%
FACGX Fidelity Advisor Growth Opps C
113.39
+0.81%
FAGOX Fidelity Advisor Growth Opps M
139.79
+0.81%
FGJMX Fidelity Advisor Communication ServicesI
96.11
+0.81%
TGVVX Touchstone Growth Opportunities Instl
45.25
+0.78%
TGVYX Touchstone Growth Opportunities Y
44.03
+0.78%
KTCAX DWS Science and Technology A
31.16
+0.78%
KTCSX DWS Science and Technology S
32.46
+0.78%
EIFGX Eaton Vance Focused Growth Opps I
23.53
+0.77%
EAFGX Eaton Vance Focused Growth Opportunities Fund
22.42
+0.76%
KTCIX DWS Science and Technology Inst
37.27
+0.76%
PSGQX PGIM Jennison Focused Growth R6
24.20
+0.71%
SPFAX PGIM Jennison Focused Growth A
21.37
+0.71%
BGSRX BlackRock Technology Opportunities Fund
51.33
+0.71%