Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NasdaqCM - Delayed Quote USD

Top Wealth Group Holding Limited (TWG)

Compare
0.1719
-0.0080
(-4.45%)
At close: March 5 at 4:00:00 PM EST
0.1780
+0.01
+(3.55%)
After hours: 7:59:01 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 5, 20250.18000.18000.17000.17200.1720987,400
Mar 4, 20250.17500.18600.17100.18000.18001,350,500
Mar 3, 20250.18500.19000.17200.17200.1720897,200
Feb 28, 20250.18500.19200.18100.18500.1850606,800
Feb 27, 20250.20000.20000.18500.18700.1870669,800
Feb 26, 20250.20000.20000.18200.19500.1950596,200
Feb 25, 20250.19400.19800.18100.19000.1900923,000
Feb 24, 20250.20800.20800.18000.20000.20001,593,800
Feb 21, 20250.20800.22400.20200.20800.20801,923,700
Feb 20, 20250.20000.23500.19300.21300.21304,526,700
Feb 19, 20250.26800.26800.20000.20600.20607,138,700
Feb 18, 20250.21000.31200.20000.27800.278020,151,400
Feb 14, 20250.19700.20800.19300.20400.20401,126,200
Feb 13, 20250.19400.19900.18900.19200.1920455,900
Feb 12, 20250.19400.20000.18900.19100.1910587,300
Feb 11, 20250.18500.20200.18500.20000.2000582,600
Feb 10, 20250.19000.19300.18100.19200.1920431,400
Feb 7, 20250.19000.21000.19000.19300.1930860,900
Feb 6, 20250.18400.20200.18000.19300.1930834,000
Feb 5, 20250.19500.19700.18000.18700.18701,068,400
Feb 4, 20250.20400.21000.19000.19800.1980727,500
Feb 3, 20250.20000.21000.19400.21000.2100526,800
Jan 31, 20250.21000.22000.20200.21600.2160679,600
Jan 30, 20250.22600.22600.20600.21200.2120300,400
Jan 29, 20250.23500.23500.19700.20900.2090913,600
Jan 28, 20250.22000.23000.21200.21600.2160532,800
Jan 27, 20250.22400.22800.20500.21300.2130754,500
Jan 24, 20250.22900.24200.22900.23000.2300766,800
Jan 23, 20250.23200.23900.22500.23200.2320491,100
Jan 22, 20250.25400.25400.22200.23900.23901,090,700
Jan 21, 20250.23600.27500.22200.26500.26502,827,600
Jan 17, 20250.24000.24100.22500.22700.2270455,000
Jan 16, 20250.24000.24000.22200.22400.2240615,400
Jan 15, 20250.22000.23000.21500.22700.2270580,400
Jan 14, 20250.22600.22600.21300.22100.2210542,800
Jan 13, 20250.21500.23300.20800.21500.2150677,000
Jan 10, 20250.23000.23000.21300.21900.2190785,500
Jan 8, 20250.26400.26400.23200.23700.2370956,400
Jan 7, 20250.26500.28000.25000.25300.2530807,200
Jan 6, 20250.27000.27000.25500.26000.26001,004,000
Jan 3, 20250.27900.27900.24000.26900.26901,217,900
Jan 2, 20250.26800.27600.26000.26800.26801,354,800
Dec 31, 20240.28500.28900.26000.27600.27602,181,300
Dec 30, 20240.24500.28500.22700.28100.28104,515,000
Dec 27, 20240.24500.24900.23100.23800.23802,092,500
Dec 26, 20240.21400.25000.20700.24700.24703,890,200
Dec 24, 20240.21000.22000.19300.21500.21501,362,100
Dec 23, 20240.19000.21000.19000.20100.2010953,200
Dec 20, 20240.20500.20600.18500.19300.19301,456,500
Dec 19, 20240.19400.20000.18200.19400.19401,647,200
Dec 18, 20240.21900.21900.19100.19400.19402,022,400
Dec 17, 20240.21500.23000.21500.22000.22001,124,000
Dec 16, 20240.22100.23600.21100.22100.22101,227,800
Dec 13, 20240.23500.24700.22000.22500.22501,022,200
Dec 12, 20240.25000.25000.24200.24400.2440540,400
Dec 11, 20240.26600.26600.22200.24100.24101,178,200
Dec 10, 20240.26100.26500.25200.25400.2540767,700
Dec 9, 20240.26200.27200.25800.26100.26101,253,700
Dec 6, 20240.28000.28000.26000.26400.2640865,500
Dec 5, 20240.28100.28100.26500.27200.2720977,500
Dec 4, 20240.28400.28400.26500.27300.2730821,300
Dec 3, 20240.27600.28000.26400.27200.27201,409,200
Dec 2, 20240.29000.29500.27700.28400.28401,063,000
Nov 29, 20240.29500.30200.28000.28300.28301,056,400
Nov 27, 20240.32000.32000.29500.30600.30601,377,100
Nov 26, 20240.31000.32100.28000.31400.31402,937,000
Nov 25, 20240.31000.33500.30000.31200.31204,958,300
Nov 22, 20240.26000.35000.26000.30900.30905,337,200
Nov 21, 20240.28000.28600.27000.27700.27701,327,700
Nov 20, 20240.28000.29200.27000.28000.28003,105,300
Nov 19, 20240.28900.31400.28400.30000.30002,526,200
Nov 18, 20240.26000.31700.26000.31000.31005,783,800
Nov 15, 20240.30000.41300.26700.28100.281060,067,100
Nov 14, 20240.29000.29000.25000.25800.25802,332,900
Nov 13, 20240.31600.31700.17000.29600.29605,865,400
Nov 12, 20240.39000.40600.32200.33600.33605,938,700
Nov 11, 20240.40200.42000.39700.41100.41102,714,800
Nov 8, 20240.40000.47200.40000.42000.42003,905,100
Nov 7, 20240.40200.42300.38800.42000.42002,642,600
Nov 6, 20240.40000.44000.39000.42300.42306,164,100
Nov 5, 20240.44100.45900.43000.44400.44402,776,500
Nov 4, 20240.46000.46800.42500.43200.43203,575,600
Nov 1, 20240.48000.48900.45000.47800.47804,680,700
Oct 31, 20240.48300.53600.48000.50800.50807,029,200
Oct 30, 20240.59500.61700.46600.48000.480010,429,300
Oct 29, 20240.68000.68700.60000.61000.610012,858,200
Oct 28, 20240.71000.83000.67000.72500.7250179,194,900
Oct 25, 20247.60007.88000.51900.54000.540068,887,600
Oct 24, 20249.360013.50008.500013.500013.50001,937,100
Oct 23, 20249.840010.69808.15009.50009.50001,191,900
Oct 22, 20247.690010.50007.69009.83009.83001,291,300
Oct 21, 20246.65008.10006.65007.76007.7600825,400
Oct 18, 20247.50008.75005.35007.10007.10002,575,200
Oct 17, 20244.97007.23004.97006.90006.90005,539,300
Oct 16, 20244.40006.09004.20005.08005.08002,291,200
Oct 15, 20244.61005.10003.85004.45004.45003,509,000
Oct 14, 20245.42006.44004.37004.60004.600011,253,600
Oct 11, 20244.01008.60003.90007.14007.1400154,245,300
Oct 10, 20241.90002.23001.77002.14002.1400455,700
Oct 9, 20242.10002.30001.78001.81001.8100759,800
Oct 8, 20242.04002.58001.99002.14002.1400595,200
Oct 7, 20241.74002.20001.74002.20002.20001,419,600
Oct 4, 20241.69001.81001.61001.65001.6500152,000
Oct 3, 20241.83001.83001.66801.74001.7400107,200
Oct 2, 20241.87001.97001.72001.73001.7300176,100
Oct 1, 20241.88002.15001.68001.75001.7500319,100
Sep 30, 20241.87001.87001.76001.81001.810038,900
Sep 27, 20242.06002.06001.80001.93001.930080,800
Sep 26, 20241.90002.07001.71001.97001.9700145,600
Sep 25, 20241.70001.80001.55001.79001.790085,800
Sep 24, 20241.94001.94001.52101.68001.6800297,800
Sep 23, 20241.63001.99001.63001.82001.8200428,500
Sep 20, 20241.46002.22001.18001.66001.66002,538,600
Sep 19, 20241.13201.51001.13001.41601.4160310,900
Sep 18, 20241.17001.17001.11001.13001.130052,100
Sep 17, 20241.17001.17001.04101.14001.140094,800
Sep 16, 20241.04801.20000.95701.13001.1300168,000
Sep 13, 20240.95001.05000.93901.02501.025037,000
Sep 12, 20240.90600.96200.90600.96000.960016,900
Sep 11, 20241.06001.06000.80000.93400.934059,900
Sep 10, 20241.00001.05000.99000.99000.990054,600
Sep 9, 20241.00001.07000.94001.00001.0000114,300
Sep 6, 20241.00601.08000.98001.04001.0400121,900
Sep 5, 20241.10001.10000.97001.04001.0400184,200
Sep 4, 20240.83001.15000.79001.06001.0600238,300
Sep 3, 20240.77000.83000.76000.79400.794021,300
Aug 30, 20240.82700.86000.70000.73600.736052,700
Aug 29, 20240.95000.98000.71000.87000.8700127,100
Aug 28, 20240.79900.95000.75600.92000.9200134,400
Aug 27, 20240.76900.76900.74500.75300.75304,500
Aug 26, 20240.75000.79000.73800.79000.790022,300
Aug 23, 20240.77000.77000.73500.75000.750014,900
Aug 22, 20240.81600.81600.77000.77200.772016,800
Aug 21, 20240.82700.82700.75000.80000.80007,000
Aug 20, 20240.79800.79900.75800.79900.799014,100
Aug 19, 20240.75000.80000.75000.79900.799010,600
Aug 16, 20240.80600.80600.75000.75000.75009,000
Aug 15, 20240.78900.82000.75000.80800.80806,800
Aug 14, 20240.83300.84000.77200.79000.790024,900
Aug 13, 20240.73500.78400.70000.77900.779048,100
Aug 12, 20240.75000.85000.73000.73300.733014,200
Aug 9, 20240.84300.85000.78000.78000.78009,900
Aug 8, 20240.71000.88000.71000.86000.860050,500
Aug 7, 20240.91000.92800.80000.88200.882062,200
Aug 6, 20240.82000.94600.78000.92000.9200103,100
Aug 5, 20240.79900.85600.66000.84400.8440182,100
Aug 2, 20240.94000.94000.76000.79900.7990343,400
Aug 1, 20240.90001.32000.86101.05001.05002,748,300
Jul 31, 20240.87500.89900.82000.87000.870048,000
Jul 30, 20240.90000.90000.80000.88900.889046,700
Jul 29, 20240.89000.90000.79000.89800.898055,400
Jul 26, 20240.76200.85000.74000.85000.8500172,400
Jul 25, 20240.72000.81000.70200.70200.702030,100
Jul 24, 20240.68100.74200.65000.74200.742053,000
Jul 23, 20240.76400.76400.68000.71100.711023,400
Jul 22, 20240.73100.77700.70000.76500.765039,400
Jul 19, 20240.76100.80100.72300.74600.746020,900
Jul 18, 20240.77400.80300.73000.80200.802048,900
Jul 17, 20240.80500.82000.77100.80400.804032,100
Jul 16, 20240.81000.82200.76600.78000.780026,000
Jul 15, 20240.78000.81700.75100.77700.777029,000
Jul 12, 20240.83800.83800.78000.78000.78008,900
Jul 11, 20240.83000.83400.77500.83400.834067,400
Jul 10, 20240.85300.85300.80500.83000.83005,700
Jul 9, 20240.81200.85500.81200.82500.825017,200
Jul 8, 20240.82800.82800.78300.81900.819019,500
Jul 5, 20240.82100.82100.78300.78700.787033,900
Jul 3, 20240.81000.85000.76100.81000.810011,000
Jul 2, 20240.86500.88900.75600.77200.772083,500
Jul 1, 20240.87000.91200.86100.86500.865022,500
Jun 28, 20240.89000.91000.86200.86200.86209,800
Jun 27, 20240.90500.91000.88000.91000.91004,700
Jun 26, 20240.91000.93000.88000.88000.88008,500
Jun 25, 20240.92000.92000.88000.90000.900010,200
Jun 24, 20240.88200.91000.86000.90300.903034,200
Jun 21, 20240.92000.99500.88000.89500.895079,400
Jun 20, 20240.98000.98000.93000.95800.958024,500
Jun 18, 20241.01001.06800.96000.98000.980039,600
Jun 17, 20240.96001.04000.91001.00901.009085,000
Jun 14, 20241.17001.37000.89100.96900.9690518,400
Jun 13, 20241.04001.17801.04001.12001.120074,000
Jun 12, 20241.09001.09001.02001.08001.080047,700
Jun 11, 20241.00001.05001.00001.02001.020020,300
Jun 10, 20240.93501.08000.91000.99000.990087,700
Jun 7, 20240.94000.97000.93000.96000.960050,200
Jun 6, 20240.95001.02000.93000.94000.9400169,100
Jun 5, 20240.92000.93800.88000.93000.930093,700
Jun 4, 20240.92800.92800.88100.90900.909025,600
Jun 3, 20241.01001.02000.88000.92000.9200129,200
May 31, 20241.01001.02000.95000.99000.990056,200
May 30, 20241.03501.05000.96001.02001.020053,900
May 29, 20241.04001.08001.02001.03001.0300102,200
May 28, 20241.03001.07001.02001.05001.050030,400
May 24, 20241.05001.07001.02001.05001.050050,600
May 23, 20241.09001.10601.05001.06001.060028,800
May 22, 20241.12001.12001.04001.06001.060063,700
May 21, 20241.12001.15001.06001.07001.070097,000
May 20, 20241.13001.22001.10001.15001.1500108,400
May 17, 20241.12001.25001.12001.16001.1600237,000
May 16, 20240.98001.14000.98001.12001.1200344,000
May 15, 20241.04001.04800.95000.99000.9900149,500
May 14, 20241.00001.06000.98001.01001.0100158,800
May 13, 20241.07001.09001.00001.05001.050096,100
May 10, 20241.10001.10001.04001.05001.0500102,700
May 9, 20241.13001.16501.05501.06001.0600114,300
May 8, 20241.18001.18001.11001.16001.1600129,500
May 7, 20241.14001.19001.08001.16001.1600112,300
May 6, 20241.18001.22001.11001.12001.1200105,100
May 3, 20241.30001.36001.11001.16001.1600192,200
May 2, 20241.23001.44001.16001.26001.2600503,000
May 1, 20241.14001.24001.10001.20001.2000155,200
Apr 30, 20241.31001.33001.09001.17001.1700432,200
Apr 29, 20241.49001.55001.35001.39001.3900283,000
Apr 26, 20241.49001.60001.45001.51001.5100296,900
Apr 25, 20241.89001.99001.35001.60001.60001,585,400
Apr 24, 20241.90002.36001.90001.98001.9800816,000
Apr 23, 20242.39002.39001.76001.95001.95001,324,600
Apr 22, 20242.98003.30002.51002.60002.60002,558,000
Apr 19, 20241.95003.97001.90003.73003.730036,079,100
Apr 18, 20241.95002.15001.75001.85001.85001,893,900
Apr 17, 20241.85002.19401.55001.73001.73003,140,900

Related Tickers

COLFF Colabor Group Inc.
0.7100
0.00%
 
ZOG.CN Zoglo's Food Corp.
0.0600
0.00%
 
579.SI Oceanus Group Limited
0.0060
0.00%
 
HFFG HF Foods Group Inc.
1.9000
+2.70%
 
IVFH Innovative Food Holdings, Inc.
2.1900
-3.52%
 
VC2.SI Olam Group Limited
0.9650
0.00%
 
USFD US Foods Holding Corp.
69.14
+1.29%
 
UNFI United Natural Foods, Inc.
27.99
-1.65%