Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote AUD

TWD/AUD (TWDAUD=X)

0.0504
+0.0017
+(3.58%)
At close: May 2 at 10:28:26 PM GMT+1
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.04870.05110.04850.05040.0504-
May 2, 20250.04870.05150.04860.04870.0487-
May 1, 20250.04860.04890.04850.04860.0486-
Apr 30, 20250.04840.04930.04840.04840.0484-
Apr 29, 20250.04790.04860.04790.04790.0479-
Apr 28, 20250.04820.04830.04790.04810.0481-
Apr 25, 20250.04810.04820.04790.04810.0481-
Apr 24, 20250.04830.04840.04810.04830.0483-
Apr 23, 20250.04800.04820.04780.04800.0480-
Apr 22, 20250.04800.04820.04780.04800.0480-
Apr 17, 20250.04850.04860.04810.04840.0484-
Apr 16, 20250.04860.04860.04810.04860.0486-
Apr 15, 20250.04890.04890.04830.04890.0489-
Apr 14, 20250.04900.04910.04860.04910.0491-
Apr 11, 20250.04900.05000.04870.04900.0490-
Apr 10, 20250.05000.05020.04880.05000.0500-
Apr 9, 20250.05070.05100.05020.05070.0507-
Apr 8, 20250.05050.05060.04990.05050.0505-
Apr 7, 20250.05030.05080.04970.05030.0503-
Apr 4, 20250.04780.05010.04780.04790.0479-
Apr 3, 20250.04800.04820.04730.04790.0479-
Apr 2, 20250.04790.04810.04780.04790.0479-
Apr 1, 20250.04820.04830.04790.04820.0482-
Mar 31, 20250.04800.04830.04780.04800.0480-
Mar 28, 20250.04790.04800.04780.04790.0479-
Mar 27, 20250.04800.04810.04780.04800.0480-
Mar 26, 20250.04800.04810.04770.04800.0480-
Mar 25, 20250.04820.04820.04780.04820.0482-
Mar 24, 20250.04800.04830.04800.04800.0480-
Mar 21, 20250.04810.04840.04800.04810.0481-
Mar 20, 20250.04760.04830.04760.04760.0476-
Mar 19, 20250.04760.04790.04760.04760.0476-
Mar 18, 20250.04750.04780.04740.04750.0475-
Mar 17, 20250.04790.04800.04760.04790.0479-
Mar 14, 20250.04820.04830.04800.04820.0482-
Mar 13, 20250.04800.04830.04800.04800.0480-
Mar 12, 20250.04830.04840.04810.04830.0483-
Mar 11, 20250.04840.04850.04830.04840.0484-
Mar 10, 20250.04840.04840.04800.04840.0484-
Mar 7, 20250.04800.04850.04800.04800.0480-
Mar 6, 20250.04810.04820.04780.04810.0481-
Mar 5, 20250.04860.04890.04820.04860.0486-
Mar 4, 20250.04890.04910.04880.04890.0489-
Mar 3, 20250.04900.04900.04860.04900.0490-
Feb 28, 20250.04880.04900.04870.04870.0487-
Feb 27, 20250.04840.04870.04830.04830.0483-
Feb 26, 20250.04800.04840.04800.04800.0480-
Feb 25, 20250.04820.04820.04800.04820.0482-
Feb 24, 20250.04790.04810.04780.04790.0479-
Feb 21, 20250.04770.04790.04770.04770.0477-
Feb 20, 20250.04810.04820.04780.04810.0481-
Feb 19, 20250.04810.04820.04790.04810.0481-
Feb 18, 20250.04810.04820.04800.04810.0481-
Feb 17, 20250.04810.04810.04800.04820.0482-
Feb 14, 20250.04850.04850.04800.04850.0485-
Feb 13, 20250.04840.04870.04840.04840.0484-
Feb 12, 20250.04840.04880.04820.04840.0484-
Feb 11, 20250.04850.04860.04830.04850.0485-
Feb 10, 20250.04840.04870.04840.04840.0484-
Feb 7, 20250.04850.04870.04840.04850.0485-
Feb 6, 20250.04850.04870.04840.04850.0485-
Feb 5, 20250.04860.04870.04840.04860.0486-
Feb 4, 20250.04870.04910.04860.04870.0487-
Feb 3, 20250.04880.04960.04880.04880.0488-
Jan 31, 20250.04880.04900.04870.04880.0488-
Jan 30, 20250.04880.04900.04870.04880.0488-
Jan 29, 20250.04860.04900.04860.04860.0486-
Jan 28, 20250.04850.04870.04830.04850.0485-
Jan 27, 20250.04860.04860.04830.04860.0486-
Jan 24, 20250.04870.04880.04830.04870.0487-
Jan 23, 20250.04880.04880.04850.04880.0488-
Jan 22, 20250.04890.04890.04860.04890.0489-
Jan 21, 20250.04890.04920.04880.04890.0489-
Jan 20, 20250.04890.04920.04880.04890.0489-
Jan 17, 20250.04890.04920.04880.04890.0489-
Jan 16, 20250.04870.04900.04870.04870.0487-
Jan 15, 20250.04900.04900.04860.04900.0490-
Jan 14, 20250.04880.04910.04880.04880.0488-
Jan 13, 20250.04890.04920.04890.04890.0489-
Jan 10, 20250.04910.04930.04890.04910.0491-
Jan 9, 20250.04890.04910.04890.04890.0489-
Jan 8, 20250.04900.04910.04880.04900.0490-
Jan 7, 20250.04890.04900.04860.04890.0489-
Jan 6, 20250.04890.04890.04850.04890.0489-
Jan 3, 20250.04900.04900.04880.04900.0490-
Jan 2, 20250.04910.04920.04890.04910.0491-
Dec 31, 20240.04900.04940.04900.04900.0490-
Dec 30, 20240.04890.04920.04880.04890.0489-
Dec 27, 20240.04910.04920.04880.04910.0491-
Dec 26, 20240.04890.04910.04880.04890.0489-
Dec 25, 20240.04910.04910.04810.04910.0491-
Dec 24, 20240.04900.04910.04890.04900.0490-
Dec 23, 20240.04910.04910.04880.04910.0491-
Dec 20, 20240.04920.04920.04890.04920.0492-
Dec 19, 20240.04930.04930.04890.04930.0493-
Dec 18, 20240.04860.04880.04850.04860.0486-
Dec 17, 20240.04840.04860.04830.04840.0484-
Dec 16, 20240.04840.04850.04820.04840.0484-
Dec 13, 20240.04830.04840.04820.04830.0483-
Dec 12, 20240.04820.04830.04790.04820.0482-
Dec 11, 20240.04820.04850.04810.04820.0482-
Dec 10, 20240.04800.04830.04790.04800.0480-
Dec 9, 20240.04820.04830.04770.04810.0481-
Dec 6, 20240.04800.04840.04790.04800.0480-
Dec 5, 20240.04810.04810.04780.04800.0480-
Dec 4, 20240.04740.04820.04740.04740.0474-
Dec 3, 20240.04740.04740.04720.04740.0474-
Dec 2, 20240.04720.04750.04710.04720.0472-
Nov 29, 20240.04720.04740.04710.04720.0472-
Nov 28, 20240.04750.04750.04720.04740.0474-
Nov 27, 20240.04760.04770.04730.04760.0476-
Nov 26, 20240.04770.04790.04740.04780.0478-
Nov 25, 20240.04720.04750.04690.04720.0472-
Nov 22, 20240.04720.04740.04710.04720.0472-
Nov 21, 20240.04730.04730.04700.04720.0472-
Nov 20, 20240.04730.04740.04710.04730.0473-
Nov 19, 20240.04730.04760.04730.04730.0473-
Nov 18, 20240.04760.04760.04730.04760.0476-
Nov 15, 20240.04760.04770.04750.04760.0476-
Nov 14, 20240.04750.04750.04730.04750.0475-
Nov 13, 20240.04720.04750.04710.04720.0472-
Nov 12, 20240.04690.04720.04690.04690.0469-
Nov 11, 20240.04690.04710.04690.04690.0469-
Nov 8, 20240.04670.04720.04660.04670.0467-
Nov 7, 20240.04710.04710.04650.04710.0471-
Nov 6, 20240.04730.04780.04700.04730.0473-
Nov 5, 20240.04760.04780.04720.04760.0476-
Nov 4, 20240.04760.04770.04740.04760.0476-
Nov 1, 20240.04780.04790.04750.04770.0477-
Oct 31, 20240.04770.04780.04760.04770.0477-
Oct 30, 20240.04750.04770.04740.04760.0476-
Oct 29, 20240.04740.04760.04730.04740.0474-
Oct 28, 20240.04720.04730.04710.04720.0472-
Oct 25, 20240.04710.04710.04690.04710.0471-
Oct 24, 20240.04710.04710.04680.04710.0471-
Oct 23, 20240.04680.04700.04660.04670.0467-
Oct 22, 20240.04690.04690.04660.04690.0469-
Oct 21, 20240.04650.04680.04640.04650.0465-
Oct 18, 20240.04650.04660.04630.04650.0465-
Oct 17, 20240.04670.04670.04630.04660.0466-
Oct 16, 20240.04650.04660.04640.04650.0465-
Oct 15, 20240.04620.04640.04620.04620.0462-
Oct 14, 20240.04620.04630.04600.04620.0462-
Oct 11, 20240.04600.04620.04600.04610.0461-
Oct 10, 20240.04620.04620.04600.04620.0462-
Oct 9, 20240.04610.04620.04600.04610.0461-
Oct 8, 20240.04610.04630.04590.04610.0461-
Oct 7, 20240.04540.04600.04540.04540.0454-
Oct 4, 20240.04560.04570.04550.04560.0456-
Oct 3, 20240.04540.04570.04540.04540.0454-
Oct 2, 20240.04550.04570.04540.04570.0457-
Oct 1, 20240.04570.04580.04520.04570.0457-
Sep 30, 20240.04570.04580.04540.04570.0457-
Sep 27, 20240.04600.04610.04570.04600.0460-
Sep 26, 20240.04580.04600.04560.04600.0460-
Sep 25, 20240.04550.04580.04550.04570.0457-
Sep 24, 20240.04570.04580.04550.04580.0458-
Sep 23, 20240.04590.04590.04550.04590.0459-
Sep 20, 20240.04620.04620.04580.04600.0460-
Sep 19, 20240.04620.04650.04580.04650.0465-
Sep 18, 20240.04630.04660.04600.04630.0463-
Sep 17, 20240.04680.04690.04630.04680.0468-
Sep 16, 20240.04660.04690.04650.04660.0466-
Sep 13, 20240.04630.04680.04630.04630.0463-
Sep 12, 20240.04660.04690.04640.04660.0466-
Sep 11, 20240.04690.04690.04660.04670.0467-
Sep 10, 20240.04680.04680.04650.04680.0468-
Sep 9, 20240.04680.04680.04660.04680.0468-
Sep 6, 20240.04630.04690.04620.04630.0463-
Sep 5, 20240.04640.04660.04630.04640.0464-
Sep 4, 20240.04640.04660.04610.04660.0466-
Sep 3, 20240.04590.04640.04590.04610.0461-
Sep 2, 20240.04610.04620.04590.04620.0462-
Aug 30, 20240.04640.04640.04590.04620.0462-
Aug 29, 20240.04630.04630.04590.04610.0461-
Aug 28, 20240.04620.04620.04600.04650.0465-
Aug 27, 20240.04640.04670.04610.04640.0464-
Aug 26, 20240.04640.04640.04630.04640.0464-
Aug 23, 20240.04650.04680.04620.04650.0465-
Aug 22, 20240.04640.04670.04630.04670.0467-
Aug 21, 20240.04650.04680.04640.04640.0464-
Aug 20, 20240.04650.04690.04640.04650.0465-
Aug 19, 20240.04660.04720.04650.04660.0466-
Aug 16, 20240.04660.04680.04660.04660.0466-
Aug 15, 20240.04700.04740.04650.04730.0473-
Aug 14, 20240.04660.04700.04650.04660.0466-
Aug 13, 20240.04680.04710.04660.04710.0471-
Aug 12, 20240.04690.04690.04660.04690.0469-
Aug 9, 20240.04680.04710.04670.04680.0468-
Aug 8, 20240.04700.04720.04680.04700.0470-
Aug 7, 20240.04680.04700.04660.04680.0468-
Aug 6, 20240.04690.04720.04680.04690.0469-
Aug 5, 20240.04720.04800.04690.04720.0472-
Aug 2, 20240.04710.04710.04670.04700.0470-
Aug 1, 20240.04690.04690.04660.04690.0469-
Jul 31, 20240.04660.04710.04650.04660.0466-
Jul 30, 20240.04640.04660.04640.04650.0465-
Jul 29, 20240.04650.04660.04640.04650.0465-
Jul 26, 20240.04680.04680.04640.04680.0468-
Jul 25, 20240.04650.04700.04650.04650.0465-
Jul 24, 20240.04610.04630.04610.04610.0461-
Jul 23, 20240.04590.04610.04580.04590.0459-
Jul 22, 20240.04550.04590.04550.04550.0455-
Jul 19, 20240.04570.04570.04550.04570.0457-
Jul 18, 20240.04570.04570.04540.04570.0457-
Jul 17, 20240.04550.04570.04550.04560.0456-
Jul 16, 20240.04540.04570.04530.04540.0454-
Jul 15, 20240.04540.04550.04520.04540.0454-
Jul 12, 20240.04560.04560.04530.04560.0456-
Jul 11, 20240.04540.04560.04540.04540.0454-
Jul 10, 20240.04560.04560.04540.04560.0456-
Jul 9, 20240.04560.04570.04550.04560.0456-
Jul 8, 20240.04570.04580.04560.04570.0457-
Jul 5, 20240.04570.04580.04570.04570.0457-
Jul 4, 20240.04560.04590.04560.04570.0457-
Jul 3, 20240.04600.04600.04560.04600.0460-
Jul 2, 20240.04620.04620.04600.04620.0462-
Jul 1, 20240.04610.04620.04600.04610.0461-
Jun 28, 20240.04620.04650.04610.04620.0462-
Jun 27, 20240.04620.04620.04600.04620.0462-
Jun 26, 20240.04630.04640.04590.04630.0463-
Jun 25, 20240.04650.04650.04620.04650.0465-
Jun 24, 20240.04650.04660.04640.04650.0465-
Jun 21, 20240.04640.04660.04630.04640.0464-
Jun 20, 20240.04620.04640.04620.04620.0462-
Jun 19, 20240.04640.04650.04620.04640.0464-
Jun 18, 20240.04670.04680.04640.04670.0467-
Jun 17, 20240.04670.04690.04670.04670.0467-
Jun 14, 20240.04660.04680.04650.04660.0466-
Jun 13, 20240.04660.04660.04640.04660.0466-
Jun 12, 20240.04680.04680.04630.04680.0468-
Jun 11, 20240.04670.04690.04670.04680.0468-
Jun 10, 20240.04690.04690.04670.04690.0469-
Jun 7, 20240.04650.04690.04640.04650.0465-
Jun 6, 20240.04650.04670.04640.04660.0466-
Jun 5, 20240.04650.04660.04630.04650.0465-
Jun 4, 20240.04630.04660.04620.04620.0462-
Jun 3, 20240.04630.04660.04620.04630.0463-
May 31, 20240.04660.04660.04620.04660.0466-
May 30, 20240.04670.04680.04650.04670.0467-
May 29, 20240.04670.04670.04640.04670.0467-
May 28, 20240.04680.04680.04650.04680.0468-
May 27, 20240.04680.04690.04670.04690.0469-
May 24, 20240.04700.04700.04680.04700.0470-
May 23, 20240.04690.04690.04670.04690.0469-
May 22, 20240.04650.04670.04640.04650.0465-
May 21, 20240.04650.04650.04640.04650.0465-
May 20, 20240.04640.04650.04620.04640.0464-
May 17, 20240.04650.04670.04640.04660.0466-
May 16, 20240.04660.04680.04640.04660.0466-
May 15, 20240.04670.04690.04660.04670.0467-
May 14, 20240.04670.04680.04660.04670.0467-
May 13, 20240.04670.04680.04660.04670.0467-
May 10, 20240.04670.04670.04660.04670.0467-
May 9, 20240.04700.04700.04670.04700.0470-
May 8, 20240.04690.04710.04680.04690.0469-
May 7, 20240.04680.04690.04650.04670.0467-
May 6, 20240.04680.04690.04660.04680.0468-
May 3, 20240.04700.04710.04670.04700.0470-
May 2, 20240.04710.04720.04700.04710.0471-

Related Tickers

EURUSD=X EUR/USD
1.1303
+0.11%
 
JPY=X USD/JPY
144.9180
-0.25%
 
GBPUSD=X GBP/USD
1.3272
-0.10%
 
AUDUSD=X AUD/USD
0.6446
+0.93%
 
NZDUSD=X NZD/USD
0.5948
+0.64%
 
EURJPY=X EUR/JPY
163.8480
-0.13%
 
GBPJPY=X GBP/JPY
192.3410
-0.33%
 
EURGBP=X EUR/GBP
0.8518
+0.28%
 
EURCAD=X EUR/CAD
1.5613
-0.10%
 
EURSEK=X EUR/SEK
10.9068
-0.85%
 
EURCHF=X EUR/CHF
0.9338
-0.36%
 
EURHUF=X EUR/HUF
404.2600
+0.07%
 
CNY=X USD/CNY
7.2698
-0.00%
 
HKD=X USD/HKD
7.7500
-0.08%
 
SGD=X USD/SGD
1.2969
-1.12%
 
INR=X USD/INR
84.5300
-0.04%
 
MXN=X USD/MXN
19.5640
-0.17%
 
PHP=X USD/PHP
55.5700
-0.54%
 
IDR=X USD/IDR
16,430.0000
-0.99%
 
THB=X USD/THB
33.0700
-1.31%
 
MYR=X USD/MYR
4.2560
-1.30%
 
ZAR=X USD/ZAR
18.3900
-0.94%
 
RUB=X USD/RUB
82.6250
+1.07%