Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

TOWA Corporation (TWA.F)

Compare
8.15
+0.30
+(3.82%)
As of 8:03:46 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20258.158.158.158.158.151,000
Apr 16, 20257.857.857.857.857.85-
Apr 15, 20258.558.558.558.558.55-
Apr 14, 20258.708.708.708.708.70-
Apr 11, 20257.907.907.907.907.90-
Apr 10, 20257.907.907.907.907.90-
Apr 9, 20257.207.207.207.207.20-
Apr 8, 20257.457.457.457.457.45-
Apr 7, 20256.056.056.056.056.05-
Apr 4, 20257.407.407.407.407.40-
Apr 3, 20258.158.158.158.158.15-
Apr 2, 20258.758.758.758.758.75-
Apr 1, 20258.958.958.958.958.95-
Mar 31, 20259.159.159.159.159.15-
Mar 28, 20259.559.559.559.559.55-
Mar 27, 202510.2010.2010.2010.2010.20-
Mar 26, 202510.4010.4010.4010.4010.40-
Mar 25, 202510.4010.4010.4010.4010.40-
Mar 24, 202510.2010.2010.2010.2010.20-
Mar 21, 202510.3010.3010.3010.3010.30-
Mar 20, 20259.259.259.259.259.25-
Mar 19, 20259.009.009.009.009.00-
Mar 18, 20259.309.309.309.309.30-
Mar 17, 20259.559.559.559.559.55-
Mar 14, 20259.759.759.759.759.75-
Mar 13, 20259.409.409.409.409.40-
Mar 12, 20259.309.309.309.309.30-
Mar 11, 20259.709.709.709.709.70-
Mar 10, 20259.359.359.359.359.35-
Mar 7, 20259.009.009.009.009.00-
Mar 6, 20259.109.109.109.109.10-
Mar 5, 20259.259.259.259.259.25-
Mar 4, 20259.609.609.609.609.60-
Mar 3, 20259.709.709.709.709.70-
Feb 28, 20259.609.609.609.609.60-
Feb 27, 20259.959.959.959.959.95-
Feb 26, 202510.2010.3010.2010.3010.301,000
Feb 25, 202510.1010.1010.1010.1010.10-
Feb 24, 202510.1010.1010.1010.1010.10-
Feb 21, 202510.1010.1010.1010.1010.10-
Feb 20, 202510.3010.3010.3010.3010.30-
Feb 19, 202510.4010.6010.4010.6010.6081
Feb 18, 202510.7010.7010.7010.7010.70-
Feb 17, 202510.5010.7010.4010.4010.40381
Feb 14, 202511.4011.4011.4011.4011.40-
Feb 13, 202511.0011.0011.0011.0011.00-
Feb 12, 202510.8010.8010.8010.8010.80-
Feb 11, 202511.3011.3011.3011.3011.30-
Feb 10, 202511.2011.2011.2011.2011.20-
Feb 7, 202511.0011.0011.0011.0011.00-
Feb 6, 202512.4012.4011.2011.2011.20350
Feb 5, 202513.1013.1013.0013.0013.00915
Feb 4, 202512.9012.9012.9012.9012.90-
Feb 3, 202512.3012.3012.3012.3012.30-
Jan 31, 202512.7012.7012.7012.7012.70-
Jan 30, 202511.9011.9011.9011.9011.90-
Jan 29, 202511.8011.8011.8011.8011.80-
Jan 28, 202511.8011.8011.8011.8011.80-
Jan 27, 202511.9011.9011.9011.9011.90-
Jan 24, 202512.9013.1012.9013.1013.10381
Jan 23, 202512.8012.8012.8012.8012.80-
Jan 22, 202511.6011.6011.6011.6011.60-
Jan 21, 202511.0011.0010.8010.8010.80150
Jan 20, 202511.2011.2011.2011.2011.20-
Jan 17, 202510.8010.8010.8010.8010.80-
Jan 16, 202511.1011.1011.1011.1011.10-
Jan 15, 202510.1010.4010.1010.1010.10180
Jan 14, 202510.6010.6010.6010.6010.60-
Jan 13, 202511.2011.2011.2011.2011.20-
Jan 10, 202511.1011.5011.1011.5011.50450
Jan 9, 202511.1011.1011.1011.1011.10-
Jan 8, 202511.5011.5011.5011.5011.50-
Jan 7, 202510.5010.5010.5010.5010.50-
Jan 6, 202510.5010.5010.5010.5010.50-
Jan 3, 20259.159.159.159.159.15-
Jan 2, 20259.209.209.209.209.2015
Dec 30, 20249.259.259.259.259.25-
Dec 27, 20249.109.109.109.109.10-
Dec 23, 20248.909.258.909.259.25454
Dec 20, 20248.658.658.608.608.60260
Dec 19, 20248.908.908.908.908.90-
Dec 18, 20249.109.309.109.309.302,935
Dec 17, 20249.159.159.159.159.15-
Dec 16, 20248.808.808.808.808.80-
Dec 13, 20248.858.858.808.808.80144
Dec 12, 20248.958.958.958.958.95-
Dec 11, 20249.109.109.109.109.10-
Dec 10, 20249.309.309.309.309.30-
Dec 9, 20249.109.109.109.109.10-
Dec 6, 20249.109.109.059.059.05300
Dec 5, 20249.309.309.309.309.30165
Dec 4, 20249.509.509.509.509.50-
Dec 3, 20249.909.909.909.909.90-
Dec 2, 20249.709.709.709.709.70-
Nov 29, 20249.709.709.709.709.70-
Nov 28, 20249.809.809.809.809.80-
Nov 27, 20249.409.409.409.409.40-
Nov 26, 20249.259.259.259.259.25-
Nov 25, 20249.509.509.509.509.50-
Nov 22, 20249.609.609.609.609.60-
Nov 21, 20249.609.609.609.609.60-
Nov 20, 20249.509.509.509.509.50-
Nov 19, 20249.609.609.609.609.60-
Nov 18, 202410.6010.6010.6010.6010.60320
Nov 15, 20249.709.709.709.709.70-
Nov 14, 20249.709.709.709.709.70360
Nov 13, 202410.1010.1010.1010.1010.1075
Nov 12, 202410.8010.8010.8010.8010.80-
Nov 11, 202411.0011.0011.0011.0011.00-
Nov 8, 202410.7010.7010.7010.7010.70-
Nov 7, 202412.1012.1012.1012.1012.10429
Nov 6, 202412.2012.2012.2012.2012.20-
Nov 5, 202411.9011.9011.9011.9011.90-
Nov 4, 202411.5011.5011.5011.5011.50-
Nov 1, 202411.3011.3011.3011.3011.30-
Oct 31, 202411.8011.8011.8011.8011.80-
Oct 30, 202412.1012.1012.1012.1012.10-
Oct 29, 202411.3011.3011.3011.3011.30-
Oct 28, 202411.4011.4011.4011.4011.40-
Oct 25, 202411.1011.1011.1011.1011.10-
Oct 24, 202411.4011.4011.4011.4011.40-
Oct 23, 202411.5011.5011.3011.3011.301,500
Oct 22, 202411.9011.9011.8011.8011.8015
Oct 21, 202412.3012.3012.3012.3012.30-
Oct 18, 202412.0012.0012.0012.0012.00-
Oct 17, 202412.1012.1012.1012.1012.10-
Oct 16, 202412.4012.4012.4012.4012.40-
Oct 15, 202413.3013.7013.3013.7013.70110
Oct 14, 202412.1012.1011.9011.9011.90225
Oct 11, 202412.1012.1012.1012.1012.10-
Oct 10, 202412.3012.3012.3012.3012.30-
Oct 9, 202412.5012.5012.5012.5012.5030
Oct 8, 202412.3012.3012.3012.3012.30-
Oct 7, 202412.7012.7012.7012.7012.70-
Oct 4, 202412.9012.9012.9012.9012.90-
Oct 3, 202413.1013.1013.1013.1013.10-
Oct 2, 202413.0013.0012.8012.8012.8063
Oct 1, 202413.5013.5013.5013.5013.50-
Sep 30, 202414.1014.1013.7014.0014.00700
Sep 27, 2024 3:1 Stock Splits
Sep 27, 202414.2014.4013.9013.9013.9025
Sep 26, 202413.6013.6013.3313.3313.3345
Sep 25, 202412.2012.2012.2012.2012.20-
Sep 24, 202412.0712.0712.0712.0712.07-
Sep 23, 202412.3312.3312.3312.3312.33-
Sep 20, 202412.4712.4712.4712.4712.47-
Sep 19, 202412.0712.0712.0712.0712.07-
Sep 18, 202412.2012.2012.2012.2012.20-
Sep 17, 202412.1312.1312.1312.1312.13-
Sep 16, 202412.7312.7312.7312.7312.73-
Sep 13, 202412.5312.5312.5312.5312.53-
Sep 12, 202412.4712.4712.4712.4712.47-
Sep 11, 202411.9311.9311.9311.9311.93-
Sep 10, 202412.0712.0712.0712.0712.07-
Sep 9, 202412.2012.2012.2012.2012.20-
Sep 6, 202412.6712.6712.6712.6712.67-
Sep 5, 202412.8013.3312.8013.3313.33300
Sep 4, 202412.7312.7312.7312.7312.73-
Sep 3, 202413.8013.8013.6013.6013.60267
Sep 2, 202414.7314.7314.6714.6714.67-
Aug 30, 202415.0715.0715.0715.0715.0790
Aug 29, 202414.2014.7314.2014.7314.73162
Aug 28, 202414.7314.7314.7314.7314.73-
Aug 27, 202413.8713.8713.8713.8713.87-
Aug 26, 202414.1314.1314.1314.1314.13240
Aug 23, 202414.6014.6014.6014.6014.60-
Aug 22, 202414.8014.8014.8014.8014.80-
Aug 21, 202415.0715.0715.0715.0715.07-
Aug 20, 202415.4715.4715.4715.4715.47-
Aug 19, 202415.2015.2015.2015.2015.20-
Aug 16, 202415.3315.3315.3315.3315.33-
Aug 15, 202414.8015.6714.8015.6715.67600
Aug 14, 202413.8713.8713.8713.8713.87-
Aug 13, 202413.2713.2713.2713.2713.27-
Aug 12, 202412.4713.0712.4713.0713.07210
Aug 9, 202412.4712.4712.4712.4712.47-
Aug 8, 202414.2014.2014.2014.2014.20-
Aug 7, 202413.6714.6713.6714.6714.6760
Aug 6, 202413.1313.3313.1313.2713.27708
Aug 5, 202411.5312.3311.5312.1312.13294
Aug 2, 202414.4014.4014.3314.3314.3390
Aug 1, 202416.3316.3316.1316.1316.1360
Jul 31, 202417.3318.3317.3318.3318.33405
Jul 30, 202416.3316.3316.3316.3316.33-
Jul 29, 202416.4716.4716.4716.4716.47-
Jul 26, 202416.6717.1716.6717.1717.17360
Jul 25, 202417.0017.0017.0017.0017.00-
Jul 24, 202417.8317.8317.8317.8317.83-
Jul 23, 202417.8317.8317.6717.6717.67120
Jul 22, 202417.5017.5017.5017.5017.5030
Jul 19, 202418.0018.0018.0018.0018.00-
Jul 18, 202418.3318.5018.3318.5018.50120
Jul 17, 202419.3319.3318.5018.5018.50225
Jul 16, 202420.1720.1720.1720.1720.17300
Jul 15, 202420.1720.1720.1720.1720.17216
Jul 12, 202420.0020.0020.0020.0020.0027
Jul 11, 202420.8320.8320.8320.8320.83-
Jul 10, 202421.0021.6721.0021.6721.6727
Jul 9, 202422.0022.6722.0022.6722.6760
Jul 8, 202421.1721.1721.1721.1721.17-
Jul 5, 202420.6720.6720.6720.6720.67-
Jul 4, 202420.6721.1720.6721.1721.17300
Jul 3, 202421.0021.0021.0021.0021.00-
Jul 2, 202420.6720.6720.6720.6720.67-
Jul 1, 202420.6720.6720.6720.6720.67210
Jun 28, 202421.5021.5021.5021.5021.50-
Jun 27, 202421.5021.5021.5021.5021.50-
Jun 26, 202422.1722.1722.1722.1722.1715
Jun 25, 202420.6720.6720.6720.6720.67-
Jun 24, 202420.6720.6720.6720.6720.67600
Jun 21, 202420.3320.6720.3320.6720.6790
Jun 20, 202421.6721.6721.6721.6721.671,590
Jun 19, 202421.0021.0021.0021.0021.00-
Jun 18, 202421.1721.6721.1721.6721.67579
Jun 17, 202421.8321.8321.8321.8321.83-
Jun 14, 202422.1722.1722.1722.1722.17-
Jun 13, 202422.3323.0022.3323.0023.0090
Jun 12, 202423.3323.8323.3323.8323.831,590
Jun 11, 202422.6723.5022.6723.5023.50213
Jun 10, 202422.0022.6722.0022.6722.67135
Jun 7, 202422.1722.1722.1722.1722.1730
Jun 6, 202421.1721.8321.1721.8321.83315
Jun 5, 202421.5021.6720.8321.6721.671,860
Jun 4, 202421.8322.5021.8322.5022.503
Jun 3, 202423.1723.1723.0023.0023.00900
May 31, 202423.1724.0023.1724.0024.00390
May 30, 202423.3324.0023.3324.0024.00672
May 29, 202425.0025.0024.3324.8324.831,047
May 28, 202425.0025.6725.0025.6725.67708
May 27, 202426.0026.0026.0026.0026.0015
May 24, 202426.5026.5026.5026.5026.503,900
May 23, 202427.1727.6727.1727.1727.17198
May 22, 202426.3327.0026.3327.0027.0030
May 21, 202426.0026.3326.0026.3326.33273
May 20, 202426.6727.3326.6727.3327.33642
May 17, 202426.0026.0026.0026.0026.00153
May 16, 202425.8326.3325.6725.6725.67177
May 15, 202424.8325.6724.8325.6725.671,785
May 14, 202424.8325.0024.3325.0025.00690
May 13, 202426.3326.8326.3326.8326.83765
May 10, 202421.6724.0021.6723.0023.001,077
May 9, 202421.5022.1721.5022.1722.17150
May 8, 202421.6722.3321.6722.3322.33405
May 7, 202420.8321.3320.8321.3321.3315
May 6, 202419.5019.5019.5019.5019.50-
May 3, 202419.5019.5019.5019.5019.50-
May 2, 202420.0020.0020.0020.0020.00480
Apr 30, 202418.1718.1718.1718.1718.17-
Apr 29, 202418.0018.0018.0018.0018.00-
Apr 26, 202418.0018.0018.0018.0018.00-
Apr 25, 202417.6717.6717.1717.1717.17324
Apr 24, 202418.0018.0018.0018.0018.00114
Apr 23, 202417.8318.0017.8318.0018.00120
Apr 22, 202419.1719.1719.1719.1719.17210
Apr 19, 202419.3320.0019.3320.0020.00750
Apr 18, 202422.1723.0022.1722.5022.501,860
Apr 17, 202421.3321.3321.3321.3321.33-

Related Tickers

MEMS.PA MEMSCAP, S.A.
3.9500
-0.75%
 
LSRCY Lasertec Corporation
17.40
+4.63%
 
TOELY Tokyo Electron Limited
69.88
+1.45%
 
BESI.AS BE Semiconductor Industries N.V.
93.98
-0.30%
 
FORM FormFactor, Inc.
25.75
-0.71%
 
ASML ASML Holding N.V.
646.16
+1.77%