Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Towa Corp (TWA.DU)

7.95
-0.05
(-0.63%)
At close: 7:31:09 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20258.058.057.957.957.95-
Apr 29, 20258.008.058.008.008.00-
Apr 28, 20257.957.957.807.807.80-
Apr 25, 20258.108.258.108.258.25-
Apr 24, 20257.707.857.657.857.85-
Apr 23, 20257.657.757.657.757.75-
Apr 22, 20257.557.607.507.607.60-
Apr 17, 20258.208.408.208.408.40-
Apr 16, 20257.757.807.757.757.75-
Apr 15, 20258.358.408.258.408.40-
Apr 14, 20258.558.708.508.708.70-
Apr 11, 20258.008.007.857.957.95-
Apr 10, 20258.008.007.457.457.45-
Apr 9, 20257.207.557.207.557.55-
Apr 8, 20257.407.557.107.107.10-
Apr 7, 20256.306.306.006.256.25-
Apr 4, 20257.257.406.456.556.55-
Apr 3, 20258.058.107.757.757.75-
Apr 2, 20258.708.708.658.708.70-
Apr 1, 20258.808.908.758.908.90-
Mar 31, 20259.109.109.059.109.10-
Mar 28, 2025 0.12346999 Dividend
Mar 28, 20259.509.509.209.209.20-
Mar 27, 202510.1010.1010.0010.00-10.00-
Mar 26, 202510.3010.3010.2010.20-10.20-
Mar 25, 202510.4010.5010.4010.40-10.40-
Mar 24, 202510.1010.2010.1010.10-10.10-
Mar 21, 202510.2010.2010.2010.20-10.20-
Mar 20, 20259.109.159.109.10-9.10-
Mar 19, 20259.009.059.009.00-9.00-
Mar 18, 20259.259.309.259.30-9.30-
Mar 17, 20259.459.659.459.65-9.65-
Mar 14, 20259.709.809.659.80-9.80-
Mar 13, 20259.359.359.359.35-9.35-
Mar 12, 20259.209.359.209.35-9.35-
Mar 11, 20259.659.659.459.50-9.50-
Mar 10, 20259.309.309.059.05-9.05-
Mar 7, 20258.908.958.858.95-8.95-
Mar 6, 20259.059.058.858.90-8.90-
Mar 5, 20259.209.209.009.10-9.10-
Mar 4, 20259.509.509.309.30-9.30-
Mar 3, 20259.559.559.509.50-9.50-
Feb 28, 20259.609.609.509.60-9.60-
Feb 27, 20259.859.909.809.80-9.80-
Feb 26, 202510.3010.309.959.95-9.95-
Feb 25, 202510.1010.1010.0010.00-10.00-
Feb 24, 202510.1010.1010.0010.00-10.00-
Feb 21, 20259.9510.009.9510.00-10.00-
Feb 20, 202510.1010.1010.0010.00-10.00-
Feb 19, 202510.4010.4010.3010.30-10.30-
Feb 18, 202510.6010.6010.6010.60-10.60-
Feb 17, 202510.5010.6010.3010.30-10.30-
Feb 14, 202511.3011.3011.3011.30-11.30-
Feb 13, 202510.9010.9010.9010.90-10.90-
Feb 12, 202510.7010.7010.6010.60-10.60-
Feb 11, 202511.4011.4011.2011.20-11.20-
Feb 10, 202511.1011.4010.9010.90-10.90-
Feb 7, 202511.6011.6010.9010.90-10.901,500
Feb 6, 202510.4010.7010.4010.70-10.70-
Feb 5, 202512.7012.9012.4012.60-12.60-
Feb 4, 202512.7012.7012.6012.60-12.60-
Feb 3, 202512.2012.3012.2012.30-12.30-
Jan 31, 202512.6012.7012.5012.50-12.50-
Jan 30, 202511.8011.8011.8011.80-11.80-
Jan 29, 202511.8011.8011.6011.60-11.60-
Jan 28, 202511.8011.8011.7011.70-11.70-
Jan 27, 202512.0012.0011.4011.80-11.80-
Jan 24, 202512.8012.8012.6012.60-12.60-
Jan 23, 202512.7012.8012.7012.80-12.80-
Jan 22, 202511.7011.7011.4011.40-11.40-
Jan 21, 202511.0011.0010.8010.80-10.80-
Jan 20, 202511.2011.2011.1011.10-11.10-
Jan 17, 202510.7010.7010.7010.70-10.70-
Jan 16, 202511.0011.0010.9010.90-10.90-
Jan 15, 202510.2010.3010.1010.10-10.10-
Jan 14, 202510.7010.7010.5010.50-10.50-
Jan 13, 202511.4011.4011.2011.20-11.20-
Jan 10, 202511.2011.3010.9010.90-10.90-
Jan 9, 202511.0011.1010.9010.90-10.90-
Jan 8, 202511.4011.4011.2011.20-11.20-
Jan 7, 202510.5010.5010.4010.40-10.40-
Jan 6, 202510.4010.5010.3010.50-10.50-
Jan 3, 20259.159.159.109.10-9.10-
Jan 2, 20259.159.209.159.20-9.20-
Dec 30, 20249.309.309.259.25-9.25-
Dec 27, 20249.109.109.009.00-9.00-
Dec 23, 20248.859.008.658.65-8.65-
Dec 20, 20248.558.608.558.60-8.60-
Dec 19, 20248.808.808.558.55-8.55-
Dec 18, 20249.109.309.109.15-9.15350
Dec 17, 20249.159.259.159.25-9.25-
Dec 16, 20248.959.008.959.00-9.00-
Dec 13, 20249.059.058.758.75-8.75-
Dec 12, 20249.159.158.758.75-8.75-
Dec 11, 20249.209.208.958.95-8.95-
Dec 10, 20249.509.509.209.20-9.20-
Dec 9, 20249.309.309.059.05-9.05-
Dec 6, 20249.309.309.059.05-9.05-
Dec 5, 20249.509.509.009.00-9.00-
Dec 4, 20249.659.659.459.45-9.45-
Dec 3, 202410.1010.109.859.85-9.85-
Dec 2, 20249.909.909.559.65-9.65-
Nov 29, 20249.859.909.759.75-9.75-
Nov 28, 20249.959.959.659.65-9.65-
Nov 27, 20249.659.659.459.45-9.45-
Nov 26, 20249.409.409.209.20-9.20-
Nov 25, 20249.559.759.459.45-9.45-
Nov 22, 20249.759.759.559.55-9.55-
Nov 21, 20249.759.809.359.35-9.35-
Nov 20, 20249.659.759.359.35-9.35-
Nov 19, 20249.809.859.759.75-9.75-
Nov 18, 202410.1010.109.959.95-9.95-
Nov 15, 20249.859.959.659.65-9.65-
Nov 14, 20249.859.909.759.75-9.75-
Nov 13, 202410.2010.2010.0010.00-10.00-
Nov 12, 202411.0011.0010.6010.60-10.60-
Nov 11, 202411.2011.2010.8010.80-10.80-
Nov 8, 202410.8010.9010.3010.30-10.30-
Nov 7, 202412.3012.3011.9011.90-11.90-
Nov 6, 202412.3012.7012.2012.20-12.20-
Nov 5, 202412.0012.0011.8011.80-11.80-
Nov 4, 202411.7011.8011.4011.40-11.40-
Nov 1, 202411.5011.6011.4011.40-11.40-
Oct 31, 202412.0012.0011.5011.50-11.50-
Oct 30, 202412.2012.2011.8011.80-11.80-
Oct 29, 202411.5011.5011.2011.20-11.20-
Oct 28, 202411.6011.6011.3011.30-11.30-
Oct 25, 202411.2011.3010.8010.80-10.80-
Oct 24, 202411.5011.5011.3011.30-11.30-
Oct 23, 202411.6011.6011.1011.10-11.10-
Oct 22, 202411.9012.0011.7011.70-11.70-
Oct 21, 202412.3012.3012.1012.10-12.10-
Oct 18, 202412.1012.1011.9011.90-11.90-
Oct 17, 202412.2012.4012.2012.30-12.30-
Oct 16, 202412.4012.7012.4012.40-12.40-
Oct 15, 202413.3013.3012.9012.90-12.90-
Oct 14, 202412.3012.3011.9011.90-11.90-
Oct 11, 202412.2012.2012.0012.00-12.00-
Oct 10, 202412.3012.3012.2012.20-12.20-
Oct 9, 202412.5012.6012.4012.40-12.40-
Oct 8, 202412.3012.5012.3012.30-12.30-
Oct 7, 202412.8012.8012.5012.50-12.50-
Oct 4, 202412.9013.2012.9013.20-13.20-
Oct 3, 202413.2013.2013.0013.00-13.00-
Oct 2, 202412.9012.9012.8012.80-12.80-
Oct 1, 202413.5013.5013.0013.00-13.00-
Sep 30, 202413.6013.6013.5013.50-13.50-
Sep 27, 2024 3:1 Stock Splits
Sep 27, 202414.3014.3013.7013.70-13.70-
Sep 26, 202413.6713.7313.6013.60-13.60-
Sep 25, 202412.2012.2712.1312.13-12.13-
Sep 24, 202412.0712.1311.8711.93-11.93-
Sep 23, 202412.5312.6012.3312.33-12.33-
Sep 20, 202412.5312.5312.3312.33-12.33-
Sep 19, 202412.1312.5312.1312.33-12.3360
Sep 18, 202412.2712.2712.1312.13-12.13-
Sep 17, 202412.1312.4012.0712.07-12.07-
Sep 16, 202412.8012.8712.6012.60-12.60-
Sep 13, 202412.6712.7312.6012.60-12.60-
Sep 12, 202412.6012.6712.4012.40-12.40-
Sep 11, 202412.1312.2011.8711.87-11.87-
Sep 10, 202412.2712.2712.0012.00-12.00-
Sep 9, 202412.4012.4712.2012.20-12.20-
Sep 6, 202412.8712.8712.4012.40-12.40-
Sep 5, 202413.0013.0712.7312.73-12.73-
Sep 4, 202412.8712.8712.7312.73-12.73-
Sep 3, 202413.9314.0013.6713.67-13.67-
Sep 2, 202414.8715.0014.6014.60-14.60-
Aug 30, 202415.2015.2714.9314.93-14.93-
Aug 29, 202413.8714.7313.8714.60-14.60-
Aug 28, 202414.5314.6014.5314.60-14.60-
Aug 27, 202413.9314.0013.8013.80-13.80-
Aug 26, 202414.1314.3314.0014.00-14.00-
Aug 23, 202414.6014.6014.4714.53-14.53-
Aug 22, 202415.0015.0014.6714.67-14.67-
Aug 21, 202415.0715.0715.0015.00-15.00-
Aug 20, 202415.5315.6715.5315.60-15.60-
Aug 19, 202415.2015.2015.0015.00-15.00-
Aug 16, 202415.3315.4715.2715.33-15.33-
Aug 15, 202415.0715.2015.0015.07-15.07-
Aug 14, 202413.8713.8713.7313.73-13.73-
Aug 13, 202413.3313.4013.2713.27-13.27-
Aug 12, 202412.6713.0012.3312.33-12.33450
Aug 9, 202412.5312.7312.5312.67-12.67-
Aug 8, 202414.2014.2713.7314.27-14.27-
Aug 7, 202414.0014.2714.0014.00-14.00240
Aug 6, 202413.0013.0012.4712.47-12.47-
Aug 5, 202411.9312.2011.8011.80-11.80-
Aug 2, 202414.3314.3313.9313.93-13.93-
Aug 1, 202416.6716.6715.9315.93-15.93-
Jul 31, 202417.1717.5017.1717.33-17.33-
Jul 30, 202415.9316.3315.9315.93-15.93-
Jul 29, 202416.5316.5316.2716.27-16.27-
Jul 26, 202416.8316.8316.6716.67-16.67-
Jul 25, 202417.3317.3316.6016.67-16.6742
Jul 24, 202418.0018.0017.8317.83-17.83-
Jul 23, 202417.6718.0017.5017.50-17.50-
Jul 22, 202417.5017.6717.5017.67-17.67-
Jul 19, 202418.1718.3318.0018.00-18.00-
Jul 18, 202418.1718.8318.0018.17-18.179
Jul 17, 202419.5019.5018.3318.33-18.33-
Jul 16, 202420.1720.1720.0020.00-20.00-
Jul 15, 202420.1720.3320.0020.00-20.00-
Jul 12, 202420.0020.0020.0020.00-20.00-
Jul 11, 202420.8320.8320.6720.83-20.83-
Jul 10, 202421.0021.1720.8320.83-20.83-
Jul 9, 202422.0022.1721.8321.83-21.83-
Jul 8, 202421.1721.1720.8320.83-20.83-
Jul 5, 202420.3320.5020.1720.50-20.50-
Jul 4, 202420.5020.6720.3320.33-20.33-
Jul 3, 202421.0021.0020.8320.83-20.83-
Jul 2, 202420.3321.0020.3320.50-20.50-
Jul 1, 202420.3321.1720.3320.67-20.67-
Jun 28, 202421.5021.5021.3321.33-21.33-
Jun 27, 202421.6721.6721.3321.33-21.33-
Jun 26, 202422.0022.3321.8321.83-21.83-
Jun 25, 202420.6720.8320.5020.50-20.50180
Jun 24, 202420.8320.8320.1720.17-20.17-
Jun 21, 202420.0020.5020.0020.33-20.33-
Jun 20, 202421.5021.8321.3321.33-21.33-
Jun 19, 202421.0021.0021.0021.00-21.00-
Jun 18, 202421.1721.1720.8320.83-20.83270
Jun 17, 202422.0022.0021.5021.50-21.50-
Jun 14, 202422.1722.1722.1722.17-22.17-
Jun 13, 202422.3322.3322.3322.33-22.33-
Jun 12, 202422.8323.6722.8323.33-23.33-
Jun 11, 202422.6723.1722.6723.17-23.17-
Jun 10, 202422.0022.3322.0022.33-22.33-
Jun 7, 202421.6721.6721.5021.67-21.67-
Jun 6, 202421.1721.6721.0021.00-21.0090
Jun 5, 202420.8321.3320.8321.00-21.001,200
Jun 4, 202421.8321.8321.6721.67-21.67-
Jun 3, 202422.8322.8322.5022.50-22.50-
May 31, 202423.1723.3323.1723.17-23.17-
May 30, 202423.3324.0023.3323.50-23.50150
May 29, 202424.3324.3324.0024.00-24.00-
May 28, 202425.0025.0024.8324.83-24.83-
May 27, 202425.5025.5025.3325.33-25.33-
May 24, 202426.5026.5026.5026.50-26.50-
May 23, 202427.1727.1727.0027.00-27.00-
May 22, 202426.3326.3326.1726.17-26.17-
May 21, 202425.6726.1725.6725.83-25.83-
May 20, 202426.5027.1726.5026.50-26.5036
May 17, 202426.0026.0025.8325.83-25.83-
May 16, 202425.8326.1725.5025.50-25.50-
May 15, 202424.8325.6724.6725.33-25.331,575
May 14, 202424.1724.1723.8323.83-23.83-
May 13, 202426.3326.8326.1726.83-26.83-
May 10, 202421.6723.5021.6722.50-22.50300
May 9, 202421.5022.1721.3321.33-21.33120
May 8, 202421.6721.6721.5021.50-21.50-
May 7, 202421.0021.0020.6720.67-20.67-
May 6, 202419.5019.5019.3319.33-19.33-
May 3, 202419.5019.5019.3319.33-19.33-
May 2, 202419.5019.5019.5019.50-19.50-
Apr 30, 202418.1718.1718.0018.00-18.00-