FTSE Index - Delayed Quote USD

FTSE TWSE Taiwan 50 Index - USD (TW50U.FGI)

21,313.20
0.00
(0.00%)
At close: January 22 at 5:34:55 AM GMT

Top 30 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
MediaTek Inc. 1,465.00 0.00 0.00% 6.666M
Uni-President Enterprises Corp. 78.40 0.00 0.00% 6.609M
Yuanta Financial Holding Co., Ltd. 34.60 -0.05 -0.14% 11.245M
TCC Group Holdings Co., Ltd. 31.85 +0.05 +0.16% 10.674M
E.SUN Financial Holding Company, Ltd. 27.80 +0.05 +0.18% 22.324M
Chang Hwa Commercial Bank, Ltd. 18.15 +0.05 +0.28% 18.746M
Far EasTone Telecommunications Co., Ltd. 88.10 +0.30 +0.34% 2.175M
Unimicron Technology Corp. 139.00 -0.50 -0.36% 21.493M
First Financial Holding Co., Ltd. 27.75 -0.10 -0.36% 17.152M
Realtek Semiconductor Corp. 542.00 +2.00 +0.37% 2.078M
President Chain Store Corporation 260.00 -1.00 -0.38% 2.687M
Taiwan Cooperative Financial Holding Co., Ltd. 24.40 -0.10 -0.41% 11.256M
Chailease Holding Company Limited 115.50 +0.50 +0.43% 3.983M
Formosa Petrochemical Corporation 36.65 +0.20 +0.55% 7.106M
Hotai Motor Co.,Ltd. 611.00 +4.00 +0.66% 221,338
Chunghwa Telecom Co., Ltd. 124.50 +1.00 +0.81% 7.501M
Nan Ya Plastics Corporation 32.35 +0.30 +0.94% 10.136M
Airtac International Group 871.00 -9.00 -1.02% 379,254
Hua Nan Financial Holdings Co., Ltd. 28.00 +0.35 +1.27% 20.767M
ASUSTeK Computer Inc. 607.00 +8.00 +1.34% 2.316M
Wistron Corporation 110.00 -1.50 -1.35% 41.15M
Cathay Financial Holding Co., Ltd. 66.80 +0.90 +1.37% 26.496M
Fubon Financial Holding Co., Ltd. 92.80 +1.30 +1.42% 25.057M
Pegatron Corporation 96.70 +1.40 +1.47% 5.606M
Accton Technology Corporation 763.00 +20.00 +2.69% 6.57M
ASE Technology Holding Co., Ltd. 177.00 +5.00 +2.91% 24.534M
Feng Tay Enterprises Co., Ltd. 132.00 +4.50 +3.53% 926,397
Delta Electronics, Inc. 437.50 +16.00 +3.80% 9.812M
Wiwynn Corporation 2,240.00 -125.00 -5.29% 5.222M
United Microelectronics Corporation 40.20 -2.75 -6.40% 148.737M

Trending Indices

^GSPC S&P 500
6,118.71
+0.53%
 
^DJI Dow Jones Industrial Average
44,565.07
+0.92%
 
^IXIC NASDAQ Composite
20,053.68
+0.22%
 
^NYA NYSE COMPOSITE (DJ)
19,978.78
+0.76%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,126.17
+0.54%
 
^BUK100P Cboe UK 100
859.10
+0.29%
 
^RUT Russell 2000
2,314.60
+0.47%
 
^VIX CBOE Volatility Index
15.02
-0.53%
 
^FTSE FTSE 100
8,565.20
+0.23%
 
^GDAXI DAX P
21,411.53
+0.74%
 
^FCHI CAC 40
7,892.61
+0.70%
 
^STOXX50E EURO STOXX 50 I
5,217.50
+0.22%
 
^N100 Euronext 100 Index
1,524.39
+0.09%
 
^BFX BEL 20
4,242.74
+0.01%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,913.09
-0.11%
 
^HSI HANG SENG INDEX
20,057.46
+1.81%
 
000001.SS SSE Composite Index
3,253.79
+0.73%
 
399001.SZ Shenzhen Index
10,290.76
+1.13%
 
^STI STI Index
3,803.63
-0.08%
 
^AXJO S&P/ASX 200
8,406.90
+0.34%
 
^AORD ALL ORDINARIES
8,659.40
+0.35%
 
^BSESN S&P BSE SENSEX
76,331.27
-0.25%
 
^JKSE IDX COMPOSITE
7,228.72
-0.05%
 
^KLSE FTSE Bursa Malaysia KLCI
1,573.11
-0.26%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,024.70
-0.27%
 
^KS11 KOSPI Composite Index
2,527.95
+0.50%
 
^TWII TWSE Capitalization Weighted Stock Index
23,525.41
+0.97%
 
^GSPTSE S&P/TSX Composite index
25,434.08
+0.48%
 
^BVSP IBOVESPA
122,483.32
-0.40%
 
^MXX IPC MEXICO
51,054.91
+0.22%
 
^IPSA S&P IPSA
7,050.96
+0.34%
 
^MERV MERVAL
2,625,050.00
-2.08%
 
^TA125.TA TA-125
2,557.90
-0.65%
 
^CASE30 EGX 30 Price Return Index
29,997.70
+0.06%
 
^JN0U.JO Top 40 USD Net TRI Index
4,383.51
-1.02%