FTSE Index - Delayed Quote TWD
FTSE TWSE Taiwan 50 30% Capped (TW50C.FGI)
16,882.78
0.00
(0.00%)
As of January 22 at 5:34:50 AM GMT. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 16,751.68 | 16,973.99 | 16,751.68 | 16,882.78 | 16,882.78 | - |
Related Tickers
^GSPC S&P 500
6,118.71
+0.53%
^DJI Dow Jones Industrial Average
44,565.07
+0.92%
^IXIC NASDAQ Composite
20,053.68
+0.22%
^NYA NYSE COMPOSITE (DJ)
19,978.78
+0.76%
^XAX NYSE AMEX COMPOSITE INDEX
5,126.17
+0.54%
^BUK100P Cboe UK 100
855.87
-0.38%
^RUT Russell 2000
2,314.60
+0.47%
^VIX CBOE Volatility Index
15.06
+0.27%
^FTSE FTSE 100
8,535.80
-0.34%
^GDAXI DAX P
21,449.25
+0.18%
^FCHI CAC 40
7,944.65
+0.66%
^STOXX50E EURO STOXX 50 I
5,236.53
+0.36%
^N100 Euronext 100 Index
1,527.94
+0.23%
^BFX BEL 20
4,272.76
+0.71%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,931.98
-0.07%
^HSI HANG SENG INDEX
20,066.19
+1.86%
000001.SS SSE Composite Index
3,252.63
+0.70%
399001.SZ Shenzhen Index
10,292.73
+1.15%
^STI STI Index
3,804.26
-0.06%
^AXJO S&P/ASX 200
8,408.90
+0.36%
^AORD ALL ORDINARIES
8,660.40
+0.36%
^BSESN S&P BSE SENSEX
76,190.46
-0.43%
^JKSE IDX COMPOSITE
7,166.06
-0.92%
^KLSE FTSE Bursa Malaysia KLCI
1,573.73
-0.22%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,024.70
-0.27%
^KS11 KOSPI Composite Index
2,536.80
+0.85%
^TWII TWSE Capitalization Weighted Stock Index
23,525.41
+0.97%
^GSPTSE S&P/TSX Composite index
25,434.08
+0.48%
^BVSP IBOVESPA
122,483.32
0.00%
^MXX IPC MEXICO
51,054.91
+0.22%
^IPSA S&P IPSA
7,047.30
-0.05%
^MERV MERVAL
2,625,050.00
-2.08%
^TA125.TA TA-125
2,557.90
-0.65%
^CASE30 EGX 30 Price Return Index
29,997.70
+0.06%
^JN0U.JO Top 40 USD Net TRI Index
4,463.88
+1.83%