51.00
-1.00
(-1.92%)
At close: 11:30:19 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 15, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 49 |
Jan 14, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 36 |
Jan 13, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 100 |
Jan 10, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
Jan 9, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
Jan 8, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
Jan 7, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
Jan 6, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
Jan 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
Jan 2, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
Dec 31, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
Dec 30, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
Dec 27, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
Dec 24, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
Dec 23, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
Dec 20, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
Dec 19, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
Dec 18, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
Dec 17, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
Dec 16, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 80 |
Dec 13, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
Dec 12, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
Dec 11, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 3 |
Dec 10, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
Dec 9, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
Dec 6, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
Dec 5, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
Dec 4, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 100 |
Dec 3, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
Dec 2, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 395 |
Nov 29, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 62 |
Nov 28, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 400 |
Nov 27, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 10 |
Nov 26, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - |
Nov 25, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 2 |
Nov 22, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
Nov 21, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
Nov 20, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
Nov 19, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 2 |
Nov 18, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
Nov 15, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
Nov 14, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
Nov 13, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
Nov 12, 2024 | 49.20 | 56.00 | 49.20 | 56.00 | 56.00 | 712 |
Nov 11, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
Nov 8, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
Nov 7, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 100 |
Nov 6, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
Nov 5, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
Nov 4, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
Nov 1, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
Oct 31, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
Oct 30, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
Oct 29, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 170 |
Oct 28, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Oct 25, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 5 |
Oct 24, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Oct 23, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 10 |
Oct 22, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Oct 21, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Oct 18, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Oct 17, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Oct 16, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Oct 15, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 200 |
Oct 14, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Oct 11, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 4 |
Oct 10, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1 |
Oct 9, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 19 |
Oct 8, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 50 |
Oct 7, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
Oct 4, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
Oct 3, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 25 |
Oct 2, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
Oct 1, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 97 |
Sep 30, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 403 |
Sep 27, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 233 |
Sep 26, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 2 |
Sep 25, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 15 |
Sep 24, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 10 |
Sep 23, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1 |
Sep 20, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
Sep 19, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
Sep 18, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
Sep 17, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
Sep 16, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
Sep 13, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
Sep 12, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2 |
Sep 11, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Sep 10, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Sep 9, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Sep 6, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 17 |
Sep 5, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Sep 4, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Sep 3, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 50 |
Sep 2, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 30 |
Aug 30, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Aug 29, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Aug 28, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Aug 27, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Aug 26, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Aug 23, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Aug 22, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Aug 21, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Aug 20, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Aug 19, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Aug 16, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Aug 15, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Aug 14, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 6 |
Aug 13, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 3 |
Aug 12, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Aug 9, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Aug 8, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Aug 7, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 20 |
Aug 6, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
Aug 5, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 3 |
Aug 2, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Aug 1, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Jul 31, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Jul 30, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Jul 29, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Jul 26, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Jul 25, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Jul 24, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Jul 23, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Jul 22, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 3 |
Jul 19, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Jul 18, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 4 |
Jul 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jul 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5 |
Jul 15, 2024 | 51.50 | 51.50 | 50.00 | 50.00 | 50.00 | 150 |
Jul 12, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Jul 11, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Jul 10, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Jul 9, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Jul 8, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Jul 5, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Jul 4, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Jul 3, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Jul 2, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Jul 1, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Jun 28, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Jun 27, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Jun 26, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Jun 25, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Jun 24, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 100 |
Jun 21, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 175 |
Jun 20, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Jun 19, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 283 |
Jun 18, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 100 |
Jun 17, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Jun 14, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Jun 13, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Jun 12, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Jun 11, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 18 |
Jun 10, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Jun 7, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 51 |
Jun 6, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 2,000 |
Jun 5, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
Jun 4, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
Jun 3, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
May 31, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
May 30, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
May 29, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
May 28, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 30 |
May 27, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 4 |
May 24, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
May 23, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
May 22, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
May 21, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
May 20, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
May 17, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
May 16, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
May 15, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
May 14, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
May 13, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 15 |
May 10, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
May 9, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
May 8, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 123 |
May 7, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
May 6, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
May 3, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
May 2, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
Apr 30, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 80 |
Apr 29, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 79 |
Apr 26, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
Apr 25, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
Apr 24, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
Apr 23, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 100 |
Apr 22, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 167 |
Apr 19, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 445 |
Apr 18, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 140 |
Apr 17, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
Apr 16, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
Apr 15, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 20 |
Apr 12, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
Apr 11, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
Apr 10, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
Apr 9, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
Apr 8, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
Apr 5, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
Apr 4, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 200 |
Apr 3, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
Apr 2, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
Mar 28, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 150 |
Mar 27, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
Mar 26, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
Mar 25, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
Mar 22, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 155 |
Mar 21, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
Mar 20, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
Mar 19, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
Mar 18, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
Mar 15, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 187 |
Mar 14, 2024 | 58.00 | 62.00 | 58.00 | 62.00 | 62.00 | 263 |
Mar 13, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1,445 |
Mar 12, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 102 |
Mar 11, 2024 | 62.00 | 62.00 | 59.50 | 59.50 | 59.50 | 1,913 |
Mar 8, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
Mar 7, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2 |
Mar 6, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 700 |
Mar 5, 2024 | 64.50 | 64.50 | 62.00 | 62.00 | 62.00 | 151 |
Mar 4, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
Mar 1, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 4,096 |
Feb 29, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
Feb 28, 2024 | 62.00 | 62.00 | 59.50 | 59.50 | 59.50 | 49 |
Feb 27, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 50 |
Feb 26, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2 |
Feb 23, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
Feb 22, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 541 |
Feb 21, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 790 |
Feb 20, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1 |
Feb 19, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 6 |
Feb 16, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 199 |
Feb 15, 2024 | 56.00 | 58.00 | 56.00 | 58.00 | 58.00 | 400 |
Feb 14, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 100 |
Feb 13, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 924 |
Feb 12, 2024 | 54.50 | 56.50 | 54.50 | 56.50 | 56.50 | 170 |
Feb 9, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 152 |
Feb 8, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 10 |
Feb 7, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 120 |
Feb 6, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
Feb 5, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1 |
Feb 2, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 175 |
Feb 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jan 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jan 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jan 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jan 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jan 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jan 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 22 |
Jan 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jan 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 25 |
Jan 19, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 30 |
Jan 18, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
Jan 17, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
Jan 16, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
Jan 15, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
Related Tickers
SHVL.TA Shoval Engineering and Construction Ltd
1,012.00
-0.30%
BRAGF BAUER Aktiengesellschaft
6.10
0.00%
0NQM.IL Vinci SA
100.18
+0.89%
IPJ1.MU WeBuild SpA
2.8540
0.00%
ICOP.MI I.CO.P. S.p.A. Società Benefit
8.30
0.00%
PLC.MI PLC S.p.A.
1.6800
-2.33%
YRM.MI Rosetti Marino SpA
48.00
0.00%
ACSAY ACS, Actividades de Construcción y Servicios, S.A.
9.65
+0.04%
NETEL.ST Netel Holding AB (publ)
14.88
+1.22%
HEXI.ST Hexicon AB (publ)
0.1840
+8.24%