Paris - Delayed Quote EUR

Téléverbier SA (TVRB.PA)

Compare
51.00
-1.00
(-1.92%)
At close: 11:30:19 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202551.0051.0051.0051.0051.0049
Jan 14, 202552.0052.0052.0052.0052.0036
Jan 13, 202551.0051.0051.0051.0051.00100
Jan 10, 202555.0055.0055.0055.0055.00-
Jan 9, 202555.0055.0055.0055.0055.00-
Jan 8, 202555.0055.0055.0055.0055.00-
Jan 7, 202555.0055.0055.0055.0055.00-
Jan 6, 202555.0055.0055.0055.0055.00-
Jan 3, 202555.0055.0055.0055.0055.00-
Jan 2, 202555.0055.0055.0055.0055.00-
Dec 31, 202455.0055.0055.0055.0055.00-
Dec 30, 202455.0055.0055.0055.0055.00-
Dec 27, 202455.0055.0055.0055.0055.00-
Dec 24, 202455.0055.0055.0055.0055.00-
Dec 23, 202455.0055.0055.0055.0055.00-
Dec 20, 202455.0055.0055.0055.0055.00-
Dec 19, 202455.0055.0055.0055.0055.00-
Dec 18, 202455.0055.0055.0055.0055.00-
Dec 17, 202455.0055.0055.0055.0055.00-
Dec 16, 202455.0055.0055.0055.0055.0080
Dec 13, 202449.0049.0049.0049.0049.00-
Dec 12, 202449.0049.0049.0049.0049.00-
Dec 11, 202449.0049.0049.0049.0049.003
Dec 10, 202449.0049.0049.0049.0049.00-
Dec 9, 202449.0049.0049.0049.0049.00-
Dec 6, 202449.0049.0049.0049.0049.00-
Dec 5, 202449.0049.0049.0049.0049.00-
Dec 4, 202449.0049.0049.0049.0049.00100
Dec 3, 202451.5051.5051.5051.5051.50-
Dec 2, 202451.5051.5051.5051.5051.50395
Nov 29, 202448.6048.6048.6048.6048.6062
Nov 28, 202447.8047.8047.8047.8047.80400
Nov 27, 202455.0055.0055.0055.0055.0010
Nov 26, 202448.6048.6048.6048.6048.60-
Nov 25, 202448.6048.6048.6048.6048.602
Nov 22, 202455.0055.0055.0055.0055.00-
Nov 21, 202455.0055.0055.0055.0055.00-
Nov 20, 202455.0055.0055.0055.0055.00-
Nov 19, 202455.0055.0055.0055.0055.002
Nov 18, 202456.0056.0056.0056.0056.00-
Nov 15, 202456.0056.0056.0056.0056.00-
Nov 14, 202456.0056.0056.0056.0056.00-
Nov 13, 202456.0056.0056.0056.0056.00-
Nov 12, 202449.2056.0049.2056.0056.00712
Nov 11, 202449.2049.2049.2049.2049.20-
Nov 8, 202449.2049.2049.2049.2049.20-
Nov 7, 202449.2049.2049.2049.2049.20100
Nov 6, 202449.2049.2049.2049.2049.20-
Nov 5, 202449.2049.2049.2049.2049.20-
Nov 4, 202449.2049.2049.2049.2049.20-
Nov 1, 202449.2049.2049.2049.2049.20-
Oct 31, 202449.2049.2049.2049.2049.20-
Oct 30, 202449.2049.2049.2049.2049.20-
Oct 29, 202449.2049.2049.2049.2049.20170
Oct 28, 202452.0052.0052.0052.0052.00-
Oct 25, 202452.0052.0052.0052.0052.005
Oct 24, 202452.0052.0052.0052.0052.00-
Oct 23, 202452.0052.0052.0052.0052.0010
Oct 22, 202452.0052.0052.0052.0052.00-
Oct 21, 202452.0052.0052.0052.0052.00-
Oct 18, 202452.0052.0052.0052.0052.00-
Oct 17, 202452.0052.0052.0052.0052.00-
Oct 16, 202452.0052.0052.0052.0052.00-
Oct 15, 202452.0052.0052.0052.0052.00200
Oct 14, 202457.0057.0057.0057.0057.00-
Oct 11, 202457.0057.0057.0057.0057.004
Oct 10, 202451.5051.5051.5051.5051.501
Oct 9, 202451.5051.5051.5051.5051.5019
Oct 8, 202453.0053.0053.0053.0053.0050
Oct 7, 202453.0053.0053.0053.0053.00-
Oct 4, 202453.0053.0053.0053.0053.00-
Oct 3, 202453.0053.0053.0053.0053.0025
Oct 2, 202454.5054.5054.5054.5054.50-
Oct 1, 202454.5054.5054.5054.5054.5097
Sep 30, 202455.0055.0055.0055.0055.00403
Sep 27, 202455.0055.0055.0055.0055.00233
Sep 26, 202458.5058.5058.5058.5058.502
Sep 25, 202455.0055.0055.0055.0055.0015
Sep 24, 202462.0062.0062.0062.0062.0010
Sep 23, 202455.0055.0055.0055.0055.001
Sep 20, 202462.0062.0062.0062.0062.00-
Sep 19, 202462.0062.0062.0062.0062.00-
Sep 18, 202462.0062.0062.0062.0062.00-
Sep 17, 202462.0062.0062.0062.0062.00-
Sep 16, 202462.0062.0062.0062.0062.00-
Sep 13, 202462.0062.0062.0062.0062.00-
Sep 12, 202462.0062.0062.0062.0062.002
Sep 11, 202457.0057.0057.0057.0057.00-
Sep 10, 202457.0057.0057.0057.0057.00-
Sep 9, 202457.0057.0057.0057.0057.00-
Sep 6, 202457.0057.0057.0057.0057.0017
Sep 5, 202457.0057.0057.0057.0057.00-
Sep 4, 202457.0057.0057.0057.0057.00-
Sep 3, 202457.0057.0057.0057.0057.0050
Sep 2, 202457.0057.0057.0057.0057.0030
Aug 30, 202457.0057.0057.0057.0057.00-
Aug 29, 202457.0057.0057.0057.0057.00-
Aug 28, 202457.0057.0057.0057.0057.00-
Aug 27, 202457.0057.0057.0057.0057.00-
Aug 26, 202457.0057.0057.0057.0057.00-
Aug 23, 202457.0057.0057.0057.0057.00-
Aug 22, 202457.0057.0057.0057.0057.00-
Aug 21, 202457.0057.0057.0057.0057.00-
Aug 20, 202457.0057.0057.0057.0057.00-
Aug 19, 202457.0057.0057.0057.0057.00-
Aug 16, 202457.0057.0057.0057.0057.00-
Aug 15, 202457.0057.0057.0057.0057.00-
Aug 14, 202457.0057.0057.0057.0057.006
Aug 13, 202457.0057.0057.0057.0057.003
Aug 12, 202457.0057.0057.0057.0057.00-
Aug 9, 202457.0057.0057.0057.0057.00-
Aug 8, 202457.0057.0057.0057.0057.00-
Aug 7, 202457.0057.0057.0057.0057.0020
Aug 6, 202462.0062.0062.0062.0062.00-
Aug 5, 202462.0062.0062.0062.0062.003
Aug 2, 202457.0057.0057.0057.0057.00-
Aug 1, 202457.0057.0057.0057.0057.00-
Jul 31, 202457.0057.0057.0057.0057.00-
Jul 30, 202457.0057.0057.0057.0057.00-
Jul 29, 202457.0057.0057.0057.0057.00-
Jul 26, 202457.0057.0057.0057.0057.00-
Jul 25, 202457.0057.0057.0057.0057.00-
Jul 24, 202457.0057.0057.0057.0057.00-
Jul 23, 202457.0057.0057.0057.0057.00-
Jul 22, 202457.0057.0057.0057.0057.003
Jul 19, 202457.0057.0057.0057.0057.00-
Jul 18, 202457.0057.0057.0057.0057.004
Jul 17, 202450.0050.0050.0050.0050.00-
Jul 16, 202450.0050.0050.0050.0050.005
Jul 15, 202451.5051.5050.0050.0050.00150
Jul 12, 202452.0052.0052.0052.0052.00-
Jul 11, 202452.0052.0052.0052.0052.00-
Jul 10, 202452.0052.0052.0052.0052.00-
Jul 9, 202452.0052.0052.0052.0052.00-
Jul 8, 202452.0052.0052.0052.0052.00-
Jul 5, 202452.0052.0052.0052.0052.00-
Jul 4, 202452.0052.0052.0052.0052.00-
Jul 3, 202452.0052.0052.0052.0052.00-
Jul 2, 202452.0052.0052.0052.0052.00-
Jul 1, 202452.0052.0052.0052.0052.00-
Jun 28, 202452.0052.0052.0052.0052.00-
Jun 27, 202452.0052.0052.0052.0052.00-
Jun 26, 202452.0052.0052.0052.0052.00-
Jun 25, 202452.0052.0052.0052.0052.00-
Jun 24, 202452.0052.0052.0052.0052.00100
Jun 21, 202452.0052.0052.0052.0052.00175
Jun 20, 202452.0052.0052.0052.0052.00-
Jun 19, 202452.0052.0052.0052.0052.00283
Jun 18, 202454.0054.0054.0054.0054.00100
Jun 17, 202457.0057.0057.0057.0057.00-
Jun 14, 202457.0057.0057.0057.0057.00-
Jun 13, 202457.0057.0057.0057.0057.00-
Jun 12, 202457.0057.0057.0057.0057.00-
Jun 11, 202457.0057.0057.0057.0057.0018
Jun 10, 202457.0057.0057.0057.0057.00-
Jun 7, 202457.0057.0057.0057.0057.0051
Jun 6, 202456.5056.5056.5056.5056.502,000
Jun 5, 202460.0060.0060.0060.0060.00-
Jun 4, 202460.0060.0060.0060.0060.00-
Jun 3, 202460.0060.0060.0060.0060.00-
May 31, 202460.0060.0060.0060.0060.00-
May 30, 202460.0060.0060.0060.0060.00-
May 29, 202460.0060.0060.0060.0060.00-
May 28, 202460.0060.0060.0060.0060.0030
May 27, 202460.0060.0060.0060.0060.004
May 24, 202464.0064.0064.0064.0064.00-
May 23, 202464.0064.0064.0064.0064.00-
May 22, 202464.0064.0064.0064.0064.00-
May 21, 202464.0064.0064.0064.0064.00-
May 20, 202464.0064.0064.0064.0064.00-
May 17, 202464.0064.0064.0064.0064.00-
May 16, 202464.0064.0064.0064.0064.00-
May 15, 202464.0064.0064.0064.0064.00-
May 14, 202464.0064.0064.0064.0064.00-
May 13, 202464.0064.0064.0064.0064.0015
May 10, 202464.0064.0064.0064.0064.00-
May 9, 202464.0064.0064.0064.0064.00-
May 8, 202464.0064.0064.0064.0064.00123
May 7, 202462.0062.0062.0062.0062.00-
May 6, 202462.0062.0062.0062.0062.00-
May 3, 202462.0062.0062.0062.0062.00-
May 2, 202462.0062.0062.0062.0062.00-
Apr 30, 202462.0062.0062.0062.0062.0080
Apr 29, 202459.0059.0059.0059.0059.0079
Apr 26, 202458.5058.5058.5058.5058.50-
Apr 25, 202458.5058.5058.5058.5058.50-
Apr 24, 202458.5058.5058.5058.5058.50-
Apr 23, 202458.5058.5058.5058.5058.50100
Apr 22, 202458.5058.5058.5058.5058.50167
Apr 19, 202459.0059.0059.0059.0059.00445
Apr 18, 202459.0059.0059.0059.0059.00140
Apr 17, 202459.0059.0059.0059.0059.00-
Apr 16, 202459.0059.0059.0059.0059.00-
Apr 15, 202459.0059.0059.0059.0059.0020
Apr 12, 202459.0059.0059.0059.0059.00-
Apr 11, 202459.0059.0059.0059.0059.00-
Apr 10, 202459.0059.0059.0059.0059.00-
Apr 9, 202459.0059.0059.0059.0059.00-
Apr 8, 202459.0059.0059.0059.0059.00-
Apr 5, 202459.0059.0059.0059.0059.00-
Apr 4, 202459.0059.0059.0059.0059.00200
Apr 3, 202459.0059.0059.0059.0059.00-
Apr 2, 202459.0059.0059.0059.0059.00-
Mar 28, 202459.0059.0059.0059.0059.00150
Mar 27, 202459.0059.0059.0059.0059.00-
Mar 26, 202459.0059.0059.0059.0059.00-
Mar 25, 202459.0059.0059.0059.0059.00-
Mar 22, 202459.0059.0059.0059.0059.00155
Mar 21, 202458.0058.0058.0058.0058.00-
Mar 20, 202458.0058.0058.0058.0058.00-
Mar 19, 202458.0058.0058.0058.0058.00-
Mar 18, 202458.0058.0058.0058.0058.00-
Mar 15, 202458.0058.0058.0058.0058.00187
Mar 14, 202458.0062.0058.0062.0062.00263
Mar 13, 202459.5059.5059.5059.5059.501,445
Mar 12, 202459.5059.5059.5059.5059.50102
Mar 11, 202462.0062.0059.5059.5059.501,913
Mar 8, 202462.0062.0062.0062.0062.00-
Mar 7, 202462.0062.0062.0062.0062.002
Mar 6, 202462.0062.0062.0062.0062.00700
Mar 5, 202464.5064.5062.0062.0062.00151
Mar 4, 202462.0062.0062.0062.0062.00-
Mar 1, 202462.0062.0062.0062.0062.004,096
Feb 29, 202459.5059.5059.5059.5059.50-
Feb 28, 202462.0062.0059.5059.5059.5049
Feb 27, 202462.0062.0062.0062.0062.0050
Feb 26, 202462.0062.0062.0062.0062.002
Feb 23, 202462.0062.0062.0062.0062.00-
Feb 22, 202462.0062.0062.0062.0062.00541
Feb 21, 202462.0062.0062.0062.0062.00790
Feb 20, 202459.5059.5059.5059.5059.501
Feb 19, 202462.0062.0062.0062.0062.006
Feb 16, 202459.5059.5059.5059.5059.50199
Feb 15, 202456.0058.0056.0058.0058.00400
Feb 14, 202453.5053.5053.5053.5053.50100
Feb 13, 202458.0058.0058.0058.0058.00924
Feb 12, 202454.5056.5054.5056.5056.50170
Feb 9, 202457.0057.0057.0057.0057.00152
Feb 8, 202453.0053.0053.0053.0053.0010
Feb 7, 202453.0053.0053.0053.0053.00120
Feb 6, 202451.0051.0051.0051.0051.00-
Feb 5, 202451.0051.0051.0051.0051.001
Feb 2, 202451.0051.0051.0051.0051.00175
Feb 1, 202450.0050.0050.0050.0050.00-
Jan 31, 202450.0050.0050.0050.0050.00-
Jan 30, 202450.0050.0050.0050.0050.00-
Jan 29, 202450.0050.0050.0050.0050.00-
Jan 26, 202450.0050.0050.0050.0050.00-
Jan 25, 202450.0050.0050.0050.0050.00-
Jan 24, 202450.0050.0050.0050.0050.0022
Jan 23, 202450.0050.0050.0050.0050.00-
Jan 22, 202450.0050.0050.0050.0050.0025
Jan 19, 202448.0048.0048.0048.0048.0030
Jan 18, 202449.0049.0049.0049.0049.00-
Jan 17, 202449.0049.0049.0049.0049.00-
Jan 16, 202449.0049.0049.0049.0049.00-
Jan 15, 202449.0049.0049.0049.0049.00-

Related Tickers