Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

Thai Vegetable Oil Public Company Limited (TVO-R.BK)

23.10
-0.10
(-0.43%)
At close: 4:37:40 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
May 7, 202523.2023.3022.9023.1023.10233,500
May 6, 202521.9121.9121.9121.9121.91-
May 2, 202521.9121.9121.9121.9121.91-
Apr 30, 202521.9121.9121.9121.9121.91-
Apr 29, 202521.9121.9121.9121.9121.91-
Apr 28, 202521.9121.9121.9121.9121.91-
Apr 25, 202521.9121.9121.9121.9121.91-
Apr 24, 202521.9121.9121.9121.9121.91-
Apr 23, 202521.9121.9121.9121.9121.91-
Apr 22, 202521.9121.9121.9121.9121.91-
Apr 21, 202521.9121.9121.9121.9121.91-
Apr 18, 202521.9121.9121.9121.9121.91-
Apr 17, 202521.9121.9121.9121.9121.91-
Apr 16, 202521.9121.9121.9121.9121.91-
Apr 11, 202521.9121.9121.9121.9121.91-
Apr 10, 202521.9121.9121.9121.9121.91-
Apr 9, 202521.9121.9121.9121.9121.91-
Apr 8, 202521.9121.9121.9121.9121.91-
Apr 4, 202521.9121.9121.9121.9121.91-
Apr 3, 202521.9121.9121.9121.9121.91-
Apr 2, 202521.9121.9121.9121.9121.91-
Apr 1, 202521.9121.9121.9121.9121.91-
Mar 31, 202521.9121.9121.9121.9121.91-
Mar 28, 202521.9122.1021.8021.9121.91310,200
Mar 27, 202521.9822.4021.9021.9821.98329,900
Mar 26, 202522.4322.5022.4022.4322.4397,200
Mar 25, 202522.4722.6022.4022.4722.4758,100
Mar 24, 202522.7322.7322.7322.7322.73-
Mar 21, 202522.7322.9022.5022.7322.73107,300
Mar 20, 202522.8522.9022.6022.8522.85467,600
Mar 19, 202522.5022.7022.0022.5022.50443,600
Mar 18, 202521.9622.3021.6021.9621.96441,000
Mar 17, 202523.2823.2823.2823.2823.28-
Mar 14, 2025 0.93 Dividend
Mar 14, 202523.2823.4023.0023.2823.28465,800
Mar 13, 202523.2423.5023.1023.2422.31204,700
Mar 12, 202523.4323.5023.2023.4322.49178,900
Mar 11, 202523.3423.5023.2023.3422.41158,200
Mar 10, 202523.1923.1923.1923.1922.26-
Mar 7, 202523.1923.4023.0023.1922.26125,100
Mar 6, 202523.3823.5023.3023.3822.44333,200
Mar 5, 202523.2523.5022.9023.2522.32494,900
Mar 4, 202522.6723.0022.3022.6721.76348,300
Mar 3, 202522.6922.6922.6922.6921.78-
Feb 28, 202522.6922.8022.3022.6921.78118,500
Feb 27, 202522.1422.3022.0022.1421.2598,700
Feb 26, 202522.1122.3022.1022.1121.2352,600
Feb 25, 202522.1622.3022.0022.1621.2776,600
Feb 24, 202522.1222.1222.1222.1221.23-
Feb 21, 202522.1222.3022.0022.1221.2342,700
Feb 20, 202522.0222.2021.9022.0221.1483,900
Feb 19, 202522.1622.3022.0022.1621.2730,900
Feb 18, 202521.5022.1021.2021.5020.6380,600
Feb 17, 202521.1021.1021.1021.1020.26-
Feb 14, 202521.1021.2021.0021.1020.2682,400
Feb 13, 202520.7720.7720.7720.7719.94-
Feb 11, 202520.7721.0020.7020.7719.9468,500
Feb 10, 202520.6320.6320.6320.6319.80-
Feb 7, 202520.6320.7020.6020.6319.8016,900
Feb 6, 202520.9020.9020.8020.9020.0641,900
Feb 5, 202520.9921.1020.8020.9920.1517,800
Feb 4, 202520.8421.0020.8020.8420.0055,300
Feb 3, 202521.2621.2621.2621.2620.41-
Jan 31, 202521.2621.4021.2021.2620.4120,100
Jan 30, 202521.6221.7021.5021.6220.755,300
Jan 29, 202521.7121.8021.7021.7120.841,600
Jan 28, 202521.6621.8021.4021.6620.7914,800
Jan 27, 202521.0821.0821.0821.0820.24-
Jan 24, 202521.0821.2021.0021.0820.2423,200
Jan 23, 202522.8322.8322.8322.8321.92-
Jan 22, 202522.8322.8322.8322.8321.92-
Jan 21, 202522.8322.8322.8322.8321.92-
Jan 20, 202522.8322.8322.8322.8321.92-
Jan 17, 202522.8322.8322.8322.8321.92-
Jan 16, 202522.8322.8322.8322.8321.92-
Jan 15, 202522.8322.8322.8322.8321.92-
Jan 14, 202522.8322.8322.8322.8321.92-
Jan 13, 202522.8322.8322.8322.8321.92-
Jan 10, 202522.8322.8322.8322.8321.92-
Jan 9, 202522.8322.8322.8322.8321.92-
Jan 8, 202522.8322.8322.8322.8321.92-
Jan 7, 202522.8322.8322.8322.8321.92-
Jan 6, 202522.8322.8322.8322.8321.92-
Jan 3, 202522.8322.8322.8322.8321.92-
Jan 2, 202522.8322.8322.8322.8321.92-
Dec 30, 202422.8322.8322.8322.8321.92-
Dec 27, 202422.8322.8322.8322.8321.92-
Dec 26, 202422.8323.0022.7022.8321.9210,600
Dec 25, 202422.6722.7022.6022.6721.7661,200
Dec 24, 202422.6922.7022.6022.6921.7913,700
Dec 23, 202422.8222.8222.8222.8221.91-
Dec 20, 202422.8222.9022.8022.8221.9126,800
Dec 19, 202422.8623.0022.7022.8621.9433,600
Dec 18, 202422.7922.9022.7022.7921.8749,700
Dec 17, 202422.8323.0022.7022.8321.9253,400
Dec 16, 202422.9722.9722.9722.9722.05-
Dec 13, 202422.9723.1022.9022.9722.0524,700
Dec 12, 202423.0023.1022.8023.0022.0899,800
Dec 11, 202422.7422.7422.7422.7421.83-
Dec 9, 202422.7422.7422.7422.7421.83-
Dec 6, 202422.7422.7422.7422.7421.83-
Dec 4, 202422.7422.9022.6022.7421.83305,300
Dec 3, 202422.7622.9022.7022.7621.85129,800
Dec 2, 202423.0023.0023.0023.0022.08-
Nov 29, 202423.0023.0023.0023.0022.0821,300
Nov 28, 202423.0923.3023.0023.0922.1625,500
Nov 27, 202423.3823.4023.3023.3822.442,900
Nov 26, 202423.3423.5023.3023.3422.4043,600
Nov 25, 202423.4923.4923.4923.4922.55-
Nov 22, 202423.4923.6023.4023.4922.5597,100
Nov 21, 202423.7123.8023.6023.7122.7614,000
Nov 20, 202423.6623.9023.6023.6622.7123,500
Nov 19, 202423.7223.8023.7023.7222.7726,000
Nov 18, 202425.3525.3525.3525.3524.34-
Nov 15, 202425.3525.3525.3525.3524.34-
Nov 14, 202425.3525.3525.3525.3524.34-
Nov 13, 202425.3525.3525.3525.3524.34-
Nov 12, 202425.3525.3525.3525.3524.34-
Nov 11, 202425.3525.3525.3525.3524.34-
Nov 8, 202425.3525.3525.3525.3524.34-
Nov 7, 202425.3525.3525.3525.3524.34-
Nov 6, 202425.3525.3525.3525.3524.34-
Nov 5, 202425.3525.3525.3525.3524.34-
Nov 4, 202425.3525.3525.3525.3524.34-
Nov 1, 202425.3525.3525.3525.3524.34-
Oct 31, 202425.3525.3525.3525.3524.34-
Oct 30, 202425.3525.3525.3525.3524.34-
Oct 29, 202425.3525.3525.3525.3524.34-
Oct 28, 202425.3525.3525.3525.3524.34-
Oct 25, 202425.3525.3525.3525.3524.34-
Oct 24, 202425.3525.3525.3525.3524.34-
Oct 22, 202425.3525.3525.3525.3524.34-
Oct 21, 202425.3525.3525.3525.3524.34-
Oct 18, 202425.3525.3525.3525.3524.34-
Oct 17, 202425.3525.3525.3525.3524.34-
Oct 16, 202425.3525.3525.3525.3524.34-
Oct 15, 202425.3525.3525.3525.3524.34-
Oct 11, 202425.3525.3525.3525.3524.34-
Oct 10, 202425.3525.3525.3525.3524.34-
Oct 9, 202425.3525.3525.3525.3524.34-
Oct 8, 202425.3525.3525.3525.3524.34-
Oct 7, 202425.3525.3525.3525.3524.34-
Oct 4, 202425.3525.3525.3525.3524.34-
Oct 3, 202425.3525.3525.3525.3524.34-
Oct 2, 202425.3525.3525.3525.3524.34-
Oct 1, 202425.3525.3525.3525.3524.34-
Sep 30, 202425.3525.3525.3525.3524.34-
Sep 27, 202425.3525.3525.3525.3524.34-
Sep 26, 202425.3525.3525.3525.3524.34-
Sep 25, 202425.3525.3525.3525.3524.34-
Sep 24, 202425.3525.3525.3525.3524.34-
Sep 23, 202425.3525.3525.3525.3524.34-
Sep 20, 202425.3525.3525.3525.3524.34-
Sep 19, 202425.3525.3525.3525.3524.34-
Sep 18, 202425.3525.3525.3525.3524.34-
Sep 17, 202425.3525.3525.3525.3524.34-
Sep 16, 202425.3525.3525.3525.3524.34-
Sep 13, 202425.3525.3525.3525.3524.34-
Sep 12, 202425.3525.3525.3525.3524.34-
Sep 11, 202425.3525.3525.3525.3524.34-
Sep 10, 202425.3525.3525.3525.3524.34-
Sep 9, 202425.3525.3525.3525.3524.34-
Sep 6, 202425.3525.3525.3525.3524.34-
Sep 5, 202425.3525.3525.3525.3524.34-
Sep 4, 202425.3525.3525.3525.3524.34-
Sep 3, 202425.3525.3525.3525.3524.34-
Sep 2, 202425.3525.3525.3525.3524.34-
Aug 30, 202425.3525.3525.3525.3524.34-
Aug 29, 202425.3525.3525.3525.3524.34-
Aug 28, 202425.3525.3525.3525.3524.34-
Aug 27, 202425.3525.3525.3525.3524.34-
Aug 26, 202425.3525.3525.3525.3524.34-
Aug 23, 2024 0.8 Dividend
Aug 23, 202425.3525.3525.3525.3524.34-
Aug 22, 202425.3525.3525.3525.3523.57-
Aug 21, 202425.3525.3525.3525.3523.57-
Aug 20, 202425.3525.3525.3525.3523.57-
Aug 19, 202425.3525.3525.3525.3523.57-
Aug 16, 202425.3525.3525.3525.3523.57-
Aug 15, 202425.3525.3525.3525.3523.57-
Aug 14, 202425.3525.3525.3525.3523.57-
Aug 13, 202425.3525.3525.3525.3523.57-
Aug 9, 202425.3525.3525.3525.3523.57-
Aug 8, 202425.3525.3525.3525.3523.57-
Aug 7, 202425.3525.3525.3525.3523.57-
Aug 6, 202425.3525.3525.3525.3523.57-
Aug 5, 202425.3525.3525.3525.3523.57-
Aug 2, 202425.3525.3525.3525.3523.57-
Aug 1, 202425.3525.3525.3525.3523.57-
Jul 31, 202425.3525.3525.3525.3523.57-
Jul 30, 202425.3525.3525.3525.3523.57-
Jul 26, 202425.3525.3525.3525.3523.57-
Jul 25, 202425.3525.3525.3525.3523.57-
Jul 24, 202425.3525.3525.3525.3523.57-
Jul 23, 202425.3525.3525.3525.3523.57-
Jul 19, 202425.3525.3525.3525.3523.57-
Jul 18, 202425.3525.3525.3525.3523.57-
Jul 17, 202425.3525.3525.3525.3523.57-
Jul 16, 202425.3525.3525.3525.3523.57-
Jul 15, 202425.3525.3525.3525.3523.57-
Jul 12, 202425.3525.3525.3525.3523.57-
Jul 11, 202425.3525.3525.3525.3523.57-
Jul 10, 202425.3525.3525.3525.3523.57-
Jul 9, 202425.3525.3525.3525.3523.57-
Jul 8, 202425.3525.3525.3525.3523.57-
Jul 5, 202425.3525.3525.3525.3523.57-
Jul 4, 202425.3525.3525.3525.3523.57-
Jul 3, 202425.3525.3525.3525.3523.57-
Jul 2, 202425.3525.3525.3525.3523.57-
Jul 1, 202425.3525.3525.3525.3523.57-
Jun 28, 202425.3525.3525.3525.3523.57-
Jun 27, 202425.3525.3525.3525.3523.57-
Jun 26, 202425.3525.3525.3525.3523.57-
Jun 25, 202425.3525.3525.3525.3523.57-
Jun 24, 202425.3525.3525.3525.3523.57-
Jun 21, 202425.3525.3525.3525.3523.57-
Jun 20, 202425.3525.3525.3525.3523.57-
Jun 19, 202425.3525.3525.3525.3523.57-
Jun 18, 202425.3525.3525.3525.3523.57-
Jun 17, 202425.3525.3525.3525.3523.57-
Jun 14, 202425.3525.3525.3525.3523.57-
Jun 13, 202425.3525.3525.3525.3523.57-
Jun 12, 202425.3525.3525.3525.3523.57-
Jun 11, 202425.3525.3525.3525.3523.57-
Jun 10, 202425.3525.3525.3525.3523.57-
Jun 7, 202425.3525.3525.3525.3523.57-
Jun 6, 202425.3525.3525.3525.3523.57-
Jun 5, 202425.3525.3525.3525.3523.57-
Jun 4, 202425.3525.3525.3525.3523.57-
May 31, 202425.3525.3525.3525.3523.57-
May 30, 202425.3525.3525.3525.3523.57-
May 29, 202425.3525.3525.3525.3523.57-
May 28, 202425.3525.3525.3525.3523.57-
May 27, 202425.3525.3525.3525.3523.57-
May 24, 202425.3525.3525.3525.3523.57-
May 23, 202425.3525.3525.3525.3523.57-
May 21, 202425.3525.3525.3525.3523.57-
May 20, 202425.3525.3525.3525.3523.57-
May 17, 202425.3525.3525.3525.3523.57-
May 16, 202425.3525.3525.3525.3523.57-
May 15, 202425.3525.3525.3525.3523.57-
May 14, 202425.3525.3525.3525.3523.57-
May 13, 202425.3525.3525.3525.3523.57-
May 10, 202425.3525.3525.3525.3523.57-
May 9, 202425.3525.3525.3525.3523.57-
May 8, 202425.3525.3525.3525.3523.57-
May 7, 202425.3525.3525.3525.3523.57-
Waiting for permission
Allow microphone access to enable voice search

Try again.