NasdaqGM - Nasdaq Real Time Price USD

Tevogen Bio Holdings Inc. (TVGN)

Compare
1.0100 -0.0200 (-1.94%)
As of 1:02:15 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 30, 2024 1.0300 1.0650 1.0100 1.0100 1.0100 766,150
Dec 27, 2024 1.0400 1.0700 1.0000 1.0300 1.0300 1,186,800
Dec 26, 2024 1.0900 1.1100 1.0000 1.0500 1.0500 2,046,400
Dec 24, 2024 1.0200 1.2700 1.0050 1.0700 1.0700 3,608,400
Dec 23, 2024 0.9800 1.0600 0.9500 1.0100 1.0100 1,118,800
Dec 20, 2024 0.9200 1.0450 0.9100 0.9960 0.9960 1,413,200
Dec 19, 2024 0.9090 1.0000 0.8650 0.9650 0.9650 1,376,900
Dec 18, 2024 0.9900 0.9900 0.8570 0.8600 0.8600 1,195,200
Dec 17, 2024 1.0300 1.0400 0.9600 0.9600 0.9600 1,292,600
Dec 16, 2024 0.9800 1.0800 0.9600 1.0200 1.0200 1,413,500
Dec 13, 2024 0.9900 1.0250 0.9700 1.0000 1.0000 859,200
Dec 12, 2024 1.0200 1.0650 0.9820 1.0100 1.0100 757,100
Dec 11, 2024 1.0000 1.1000 0.9500 1.0200 1.0200 1,169,900
Dec 10, 2024 1.0500 1.0780 0.9700 0.9980 0.9980 1,750,500
Dec 9, 2024 1.1500 1.1700 1.0600 1.0700 1.0700 1,135,700
Dec 6, 2024 1.0900 1.1600 1.0700 1.1300 1.1300 1,018,000
Dec 5, 2024 1.1100 1.1300 1.0100 1.0500 1.0500 1,872,800
Dec 4, 2024 1.1800 1.1900 1.1100 1.1300 1.1300 1,162,900
Dec 3, 2024 1.1500 1.2300 1.1100 1.1800 1.1800 1,048,200
Dec 2, 2024 1.3200 1.3200 1.0600 1.1800 1.1800 3,303,500
Nov 29, 2024 1.3900 1.3900 1.2800 1.3100 1.3100 1,144,800
Nov 27, 2024 1.3600 1.4100 1.3000 1.3700 1.3700 1,474,600
Nov 26, 2024 1.4200 1.5200 1.3300 1.3400 1.3400 1,922,400
Nov 25, 2024 1.4900 1.4910 1.3800 1.4200 1.4200 2,081,500
Nov 22, 2024 1.5600 1.6950 1.5000 1.5000 1.5000 2,541,600
Nov 21, 2024 1.4000 1.7000 1.3610 1.6400 1.6400 4,278,000
Nov 20, 2024 1.6500 1.7600 1.4000 1.4200 1.4200 20,844,700
Nov 19, 2024 1.2900 1.3800 1.2600 1.3600 1.3600 1,774,100
Nov 18, 2024 1.3900 1.4500 1.3200 1.3300 1.3300 1,824,600
Nov 15, 2024 1.5000 1.5680 1.3700 1.4600 1.4600 1,309,500
Nov 14, 2024 1.8500 1.8500 1.4600 1.4800 1.4800 2,139,100
Nov 13, 2024 1.7900 1.8800 1.6200 1.8000 1.8000 3,404,900
Nov 12, 2024 1.3800 1.9100 1.3700 1.8900 1.8900 7,305,700
Nov 11, 2024 1.3100 1.4700 1.2400 1.3900 1.3900 4,902,300
Nov 8, 2024 1.1100 1.2450 1.0100 1.2200 1.2200 6,690,500
Nov 7, 2024 1.2400 1.3900 1.0300 1.1400 1.1400 5,578,000
Nov 6, 2024 1.6900 1.8000 1.2500 1.3000 1.3000 7,037,500
Nov 5, 2024 1.9400 2.0700 1.6900 1.7200 1.7200 4,988,300
Nov 4, 2024 2.3300 2.3600 1.9000 1.9600 1.9600 3,857,700
Nov 1, 2024 2.4600 2.6350 2.3100 2.3700 2.3700 4,235,900
Oct 31, 2024 2.5200 2.5720 2.2050 2.5300 2.5300 5,563,500
Oct 30, 2024 2.5800 2.7000 2.4400 2.4600 2.4600 3,944,700
Oct 29, 2024 2.7600 2.9200 2.4000 2.5500 2.5500 9,133,700
Oct 28, 2024 2.7200 2.9500 2.4600 2.7400 2.7400 11,310,600
Oct 25, 2024 2.4900 3.0900 2.4000 3.0500 3.0500 16,951,200
Oct 24, 2024 3.0100 3.0300 2.2000 2.5600 2.5600 46,456,900
Oct 23, 2024 1.8900 2.9700 1.8700 2.4800 2.4800 135,362,700
Oct 22, 2024 1.6900 1.7000 1.4300 1.6100 1.6100 7,553,700
Oct 21, 2024 1.9100 2.0000 1.6100 1.8000 1.8000 19,716,800
Oct 18, 2024 1.6100 2.1900 1.5600 1.7200 1.7200 101,268,100
Oct 17, 2024 1.4900 2.4700 1.2510 1.3800 1.3800 212,918,800
Oct 16, 2024 1.3400 1.4300 0.9700 1.0400 1.0400 13,888,600
Oct 15, 2024 1.0000 1.4500 0.8600 1.3700 1.3700 60,892,700
Oct 14, 2024 0.8550 1.3100 0.7430 1.0900 1.0900 249,536,600
Oct 11, 2024 0.3000 0.3800 0.2870 0.3800 0.3800 25,209,100
Oct 10, 2024 0.3090 0.3240 0.2700 0.3200 0.3200 17,206,200
Oct 9, 2024 0.3000 0.3000 0.2560 0.2590 0.2590 3,515,800
Oct 8, 2024 0.3100 0.3510 0.2860 0.3140 0.3140 1,503,700
Oct 7, 2024 0.2790 0.3200 0.2790 0.3200 0.3200 585,400
Oct 4, 2024 0.3050 0.3100 0.2720 0.2790 0.2790 484,200
Oct 3, 2024 0.3070 0.3110 0.3050 0.3050 0.3050 121,500
Oct 2, 2024 0.3190 0.3300 0.3050 0.3070 0.3070 203,900
Oct 1, 2024 0.3680 0.3940 0.3020 0.3050 0.3050 232,100
Sep 30, 2024 0.3980 0.4100 0.3640 0.3680 0.3680 163,900
Sep 27, 2024 0.4190 0.4190 0.3840 0.3980 0.3980 152,500
Sep 26, 2024 0.4170 0.4350 0.3970 0.4100 0.4100 122,100
Sep 25, 2024 0.4210 0.4260 0.4100 0.4230 0.4230 67,700
Sep 24, 2024 0.4300 0.4350 0.4140 0.4300 0.4300 120,300
Sep 23, 2024 0.4600 0.4600 0.4200 0.4290 0.4290 111,700
Sep 20, 2024 0.4400 0.4660 0.4240 0.4600 0.4600 372,200
Sep 19, 2024 0.4650 0.4800 0.4340 0.4400 0.4400 63,100
Sep 18, 2024 0.4720 0.4720 0.4150 0.4330 0.4330 40,300
Sep 17, 2024 0.4700 0.5030 0.4300 0.4500 0.4500 236,100
Sep 16, 2024 0.4890 0.4900 0.4410 0.4570 0.4570 84,700
Sep 13, 2024 0.4830 0.5130 0.4620 0.4790 0.4790 305,100
Sep 12, 2024 0.4360 0.5180 0.4210 0.4950 0.4950 250,300
Sep 11, 2024 0.4590 0.4600 0.4150 0.4390 0.4390 504,700
Sep 10, 2024 0.4280 0.4550 0.4200 0.4460 0.4460 75,200
Sep 9, 2024 0.4200 0.4770 0.4000 0.4190 0.4190 524,000
Sep 6, 2024 0.4570 0.4570 0.4100 0.4210 0.4210 55,100
Sep 5, 2024 0.4910 0.4990 0.4380 0.4500 0.4500 167,400
Sep 4, 2024 0.4870 0.4950 0.4600 0.4750 0.4750 109,100
Sep 3, 2024 0.5000 0.5110 0.4700 0.4710 0.4710 91,100
Aug 30, 2024 0.5040 0.5300 0.4830 0.5220 0.5220 97,600
Aug 29, 2024 0.5090 0.5580 0.4900 0.4980 0.4980 104,800
Aug 28, 2024 0.5730 0.5730 0.4830 0.4830 0.4830 99,300
Aug 27, 2024 0.5950 0.5950 0.5000 0.5090 0.5090 114,600
Aug 26, 2024 0.6080 0.6140 0.5250 0.5440 0.5440 93,400
Aug 23, 2024 0.6240 0.6240 0.5630 0.5800 0.5800 145,100
Aug 22, 2024 0.6400 0.6400 0.5800 0.6010 0.6010 165,200
Aug 21, 2024 0.6200 0.6540 0.5700 0.6180 0.6180 43,300
Aug 20, 2024 0.6530 0.6750 0.6080 0.6170 0.6170 51,100
Aug 19, 2024 0.7100 0.7100 0.6000 0.6500 0.6500 190,500
Aug 16, 2024 0.7200 0.7360 0.6800 0.7000 0.7000 154,400
Aug 15, 2024 0.7100 0.7380 0.7040 0.7170 0.7170 46,900
Aug 14, 2024 0.6670 0.7400 0.6670 0.7250 0.7250 216,100
Aug 13, 2024 0.6000 0.6960 0.5540 0.6800 0.6800 104,100
Aug 12, 2024 0.6400 0.6700 0.6000 0.6040 0.6040 39,700
Aug 9, 2024 0.6110 0.7000 0.5810 0.6430 0.6430 137,200
Aug 8, 2024 0.5290 0.6500 0.5000 0.6140 0.6140 399,400
Aug 7, 2024 0.5000 0.7400 0.4790 0.6090 0.6090 2,343,000
Aug 6, 2024 0.4580 0.4940 0.4180 0.4590 0.4590 321,700
Aug 5, 2024 0.4930 0.5460 0.4500 0.4580 0.4580 267,900
Aug 2, 2024 0.6220 0.6360 0.5560 0.5610 0.5610 1,575,700
Aug 1, 2024 0.6470 0.6590 0.6030 0.6190 0.6190 167,800
Jul 31, 2024 0.6880 0.6880 0.6300 0.6400 0.6400 181,300
Jul 30, 2024 0.6800 0.6890 0.6420 0.6500 0.6500 161,300
Jul 29, 2024 0.6990 0.7070 0.6550 0.6700 0.6700 247,600
Jul 26, 2024 0.6970 0.6970 0.6680 0.6800 0.6800 114,900
Jul 25, 2024 0.7170 0.7170 0.6800 0.6900 0.6900 124,200
Jul 24, 2024 0.7300 0.7500 0.6910 0.7080 0.7080 93,200
Jul 23, 2024 0.7500 0.7730 0.7000 0.7500 0.7500 146,400
Jul 22, 2024 0.8100 0.8100 0.7320 0.7740 0.7740 115,400
Jul 19, 2024 0.7890 0.8200 0.7640 0.7980 0.7980 218,900
Jul 18, 2024 0.7240 0.8400 0.6940 0.7790 0.7790 297,900
Jul 17, 2024 0.7400 0.7400 0.6910 0.7300 0.7300 80,400
Jul 16, 2024 0.7100 0.7500 0.6900 0.7300 0.7300 113,600
Jul 15, 2024 0.7000 0.7100 0.6840 0.7100 0.7100 69,200
Jul 12, 2024 0.6750 0.7150 0.6690 0.7150 0.7150 125,200
Jul 11, 2024 0.6700 0.7600 0.6650 0.7000 0.7000 861,000
Jul 10, 2024 0.6900 0.6900 0.6690 0.6900 0.6900 76,500
Jul 9, 2024 0.6780 0.6900 0.6550 0.6710 0.6710 43,400
Jul 8, 2024 0.7000 0.7190 0.6530 0.6980 0.6980 177,600
Jul 5, 2024 0.6830 0.7290 0.6780 0.7000 0.7000 73,400
Jul 3, 2024 0.7450 0.7450 0.6800 0.6860 0.6860 41,900
Jul 2, 2024 0.7000 0.7510 0.7000 0.7110 0.7110 56,500
Jul 1, 2024 0.7400 0.7800 0.7050 0.7320 0.7320 135,700
Jun 28, 2024 0.6970 0.7400 0.6800 0.7230 0.7230 1,292,800
Jun 27, 2024 0.7280 0.7500 0.6800 0.7300 0.7300 222,300
Jun 26, 2024 0.7000 0.7520 0.6610 0.7500 0.7500 241,800
Jun 25, 2024 0.7850 0.8300 0.6920 0.6980 0.6980 552,300
Jun 24, 2024 0.7950 0.7950 0.7620 0.7790 0.7790 75,400
Jun 21, 2024 0.7580 0.8180 0.7580 0.8000 0.8000 263,800
Jun 20, 2024 0.7890 0.7900 0.7550 0.7550 0.7550 80,300
Jun 18, 2024 0.8680 0.8680 0.7820 0.7980 0.7980 178,100
Jun 17, 2024 0.8260 0.8950 0.8210 0.8700 0.8700 235,200
Jun 14, 2024 0.8480 0.8780 0.7900 0.8270 0.8270 160,200
Jun 13, 2024 0.8430 0.8800 0.7670 0.8780 0.8780 219,400
Jun 12, 2024 0.8300 0.8900 0.8020 0.8700 0.8700 409,400
Jun 11, 2024 0.7980 1.1100 0.7880 0.8720 0.8720 1,781,000
Jun 10, 2024 0.8130 0.8250 0.7900 0.8190 0.8190 137,200
Jun 7, 2024 0.7800 0.8350 0.7750 0.8280 0.8280 205,800
Jun 6, 2024 0.7780 0.9500 0.7500 0.8930 0.8930 1,232,900
Jun 5, 2024 0.7680 0.8000 0.7500 0.7770 0.7770 86,700
Jun 4, 2024 0.7710 0.7900 0.7630 0.7850 0.7850 54,100
Jun 3, 2024 0.8250 0.8250 0.7500 0.7920 0.7920 190,600
May 31, 2024 0.7770 0.8080 0.7610 0.8080 0.8080 119,000
May 30, 2024 0.8000 0.8190 0.7510 0.7740 0.7740 102,400
May 29, 2024 0.8000 0.8200 0.7700 0.7970 0.7970 67,600
May 28, 2024 0.8200 0.8200 0.7890 0.7930 0.7930 75,100
May 24, 2024 0.8360 0.8360 0.7800 0.8200 0.8200 127,000
May 23, 2024 0.7930 0.8420 0.7500 0.8200 0.8200 268,400
May 22, 2024 0.8070 0.8100 0.7700 0.7750 0.7750 256,600
May 21, 2024 0.7940 0.8600 0.7940 0.8600 0.8600 1,567,600
May 20, 2024 0.8500 0.8500 0.7600 0.7800 0.7800 287,100
May 17, 2024 0.8800 0.9080 0.7950 0.8200 0.8200 440,500
May 16, 2024 0.9100 0.9700 0.8900 0.8900 0.8900 364,500
May 15, 2024 0.9400 0.9960 0.9000 0.9700 0.9700 654,200
May 14, 2024 0.9490 1.0200 0.9000 0.9200 0.9200 1,586,700
May 13, 2024 1.4300 1.4800 0.9840 1.0000 1.0000 21,129,700
May 10, 2024 1.0000 1.0000 0.9600 0.9850 0.9850 2,396,300
May 9, 2024 1.0000 1.0200 0.9660 0.9910 0.9910 134,500
May 8, 2024 1.0000 1.0000 0.9580 1.0000 1.0000 87,600
May 7, 2024 1.0100 1.0100 0.9500 0.9910 0.9910 221,700
May 6, 2024 0.9780 0.9900 0.9500 0.9600 0.9600 118,100
May 3, 2024 0.9570 1.0000 0.9540 0.9700 0.9700 74,100
May 2, 2024 1.0000 1.0300 0.9630 0.9860 0.9860 88,700
May 1, 2024 0.9300 1.0500 0.9300 0.9700 0.9700 183,100
Apr 30, 2024 0.9600 1.0500 0.9550 1.0000 1.0000 241,200
Apr 29, 2024 0.9800 1.0500 0.8600 1.0000 1.0000 749,300
Apr 26, 2024 1.2000 1.2000 0.9300 1.0000 1.0000 10,793,100
Apr 25, 2024 1.5100 1.5400 0.8030 0.8500 0.8500 328,700
Apr 24, 2024 1.7000 1.7900 1.4600 1.5000 1.5000 401,200
Apr 23, 2024 1.6500 1.6800 1.4900 1.6500 1.6500 106,000
Apr 22, 2024 1.8400 1.8500 1.6500 1.6700 1.6700 34,000
Apr 19, 2024 2.1600 2.1600 1.7500 1.8500 1.8500 209,800
Apr 18, 2024 2.1800 2.2300 2.1020 2.1200 2.1200 45,100
Apr 17, 2024 2.4200 2.4200 2.2300 2.2850 2.2850 65,200
Apr 16, 2024 2.3600 2.4000 2.2500 2.3600 2.3600 26,900
Apr 15, 2024 2.3500 2.5300 2.3000 2.3500 2.3500 207,300
Apr 12, 2024 2.4700 2.4900 2.3600 2.4500 2.4500 180,100
Apr 11, 2024 2.4700 2.7300 2.2200 2.4700 2.4700 400,100
Apr 10, 2024 2.3700 2.5700 2.3400 2.4500 2.4500 240,200
Apr 9, 2024 2.6200 2.6200 2.2390 2.3500 2.3500 242,500
Apr 8, 2024 3.0000 3.0800 2.6100 2.7000 2.7000 194,100
Apr 5, 2024 3.4400 3.4400 2.8400 2.9200 2.9200 511,200
Apr 4, 2024 4.7300 4.7800 2.9500 3.4000 3.4000 19,069,600
Apr 3, 2024 2.9500 2.9820 2.5840 2.6200 2.6200 20,500
Apr 2, 2024 3.1500 3.3400 2.9400 2.9500 2.9500 10,000
Apr 1, 2024 3.7900 3.7900 3.1700 3.2260 3.2260 49,200
Mar 28, 2024 3.7100 3.7500 3.4500 3.7500 3.7500 14,300
Mar 27, 2024 4.0000 4.0000 3.3570 3.4710 3.4710 14,600
Mar 26, 2024 3.9000 4.0600 3.5000 3.8840 3.8840 18,200
Mar 25, 2024 4.3300 4.5080 3.9700 3.9700 3.9700 7,200
Mar 22, 2024 4.5000 4.7000 4.2000 4.3810 4.3810 4,400
Mar 21, 2024 4.5900 4.7230 4.2700 4.2700 4.2700 8,600
Mar 20, 2024 4.7150 4.7500 4.4400 4.4400 4.4400 3,400
Mar 19, 2024 4.8000 5.4200 4.5400 4.5400 4.5400 15,100
Mar 18, 2024 5.6000 6.2500 4.8500 4.8500 4.8500 39,900
Mar 15, 2024 6.0000 6.5300 5.6480 6.1700 6.1700 32,300
Mar 14, 2024 6.2550 6.5000 6.0500 6.5000 6.5000 4,100
Mar 13, 2024 6.0900 6.5000 6.0900 6.5000 6.5000 1,400
Mar 12, 2024 6.4200 6.9500 6.4000 6.6750 6.6750 6,600
Mar 11, 2024 6.3400 7.6100 6.3400 6.5500 6.5500 6,300
Mar 8, 2024 7.2100 7.2200 6.5900 7.0000 7.0000 10,900
Mar 7, 2024 7.7070 7.7330 7.2200 7.3800 7.3800 4,500
Mar 6, 2024 7.4100 8.3500 7.0200 7.6600 7.6600 14,000
Mar 5, 2024 8.4900 8.4900 6.9400 7.7200 7.7200 6,700
Mar 4, 2024 6.6000 7.8200 6.6000 7.8200 7.8200 5,500
Mar 1, 2024 7.5500 8.2600 7.0500 7.0500 7.0500 11,800
Feb 29, 2024 8.2100 8.3010 7.7700 7.7700 7.7700 5,700
Feb 28, 2024 7.9700 7.9700 7.4100 7.7100 7.7100 4,300
Feb 27, 2024 8.3100 8.3100 6.7300 7.3900 7.3900 6,500
Feb 26, 2024 7.9500 7.9500 7.2700 7.7600 7.7600 5,300
Feb 23, 2024 6.7700 7.7010 6.7500 7.3350 7.3350 6,000
Feb 22, 2024 7.0100 7.8290 6.4800 7.7500 7.7500 11,700
Feb 21, 2024 7.2000 7.8990 7.0100 7.8990 7.8990 15,200
Feb 20, 2024 8.1900 8.8000 6.8700 7.9900 7.9900 49,000
Feb 16, 2024 8.9700 9.5100 6.4430 9.5100 9.5100 67,800
Feb 15, 2024 4.5100 21.0900 4.2900 10.0000 10.0000 290,600
Feb 14, 2024 4.7400 5.4000 4.5100 4.5100 4.5100 12,600
Feb 13, 2024 4.7200 4.8500 4.5100 4.5100 4.5100 4,000
Feb 12, 2024 4.5600 5.0200 4.3900 4.7800 4.7800 16,600
Feb 9, 2024 4.7430 4.8000 4.6400 4.6500 4.6500 10,400
Feb 8, 2024 5.1750 5.1750 4.5300 4.5300 4.5300 7,700
Feb 7, 2024 5.4200 5.9400 4.6400 5.3100 5.3100 16,100
Feb 6, 2024 5.1800 5.5800 4.6000 5.5270 5.5270 21,800
Feb 5, 2024 4.2000 6.7020 4.2000 5.2900 5.2900 90,600
Feb 2, 2024 4.9800 4.9800 4.0800 4.2000 4.2000 4,600
Feb 1, 2024 5.3200 5.3200 4.6500 4.8100 4.8100 24,500
Jan 31, 2024 5.7100 5.7100 5.1750 5.2700 5.2700 9,800
Jan 30, 2024 5.6000 6.5620 5.6000 5.7600 5.7600 19,400
Jan 29, 2024 7.6100 7.6100 5.5000 5.5500 5.5500 39,000
Jan 26, 2024 10.0000 10.0000 6.6500 7.5800 7.5800 41,300
Jan 25, 2024 11.1900 11.2500 11.0500 11.0500 11.0500 8,300
Jan 24, 2024 10.9800 11.0100 10.9800 11.0100 11.0100 3,400
Jan 23, 2024 11.2400 11.4100 11.2200 11.3470 11.3470 70,200
Jan 22, 2024 11.2000 11.2000 11.1500 11.1500 11.1500 1,100
Jan 19, 2024 11.1100 11.2400 11.1100 11.2400 11.2400 800
Jan 18, 2024 11.2000 11.2070 11.1400 11.1500 11.1500 51,400
Jan 17, 2024 11.2000 11.2240 11.2000 11.2000 11.2000 1,100
Jan 16, 2024 11.1400 11.5000 11.1200 11.1200 11.1200 15,700
Jan 12, 2024 11.1400 11.1400 11.1400 11.1400 11.1400 -
Jan 11, 2024 11.1400 11.1400 11.1000 11.1400 11.1400 8,800
Jan 10, 2024 11.1100 11.1400 11.1100 11.1400 11.1400 233,600
Jan 9, 2024 11.1000 11.1000 11.1000 11.1000 11.1000 -
Jan 8, 2024 11.1000 11.1000 11.1000 11.1000 11.1000 300
Jan 5, 2024 11.1400 11.1400 11.1000 11.1000 11.1000 2,600
Jan 4, 2024 11.1200 11.1200 11.1200 11.1200 11.1200 -
Jan 3, 2024 11.1200 11.1200 11.1200 11.1200 11.1200 -
Jan 2, 2024 11.1200 11.1200 11.1200 11.1200 11.1200 120,800

Related Tickers

NKGN NKGen Biotech, Inc.
0.6834
-4.19%
 
BDRX Biodexa Pharmaceuticals Plc
4.1292
-1.92%
 
CERO CERo Therapeutics Holdings, Inc.
0.0563
-6.13%
 
CDIO Cardio Diagnostics Holdings, Inc.
0.9000
-2.70%
 
ALLR Allarity Therapeutics, Inc.
1.0600
-1.85%
 
SPRC SciSparc Ltd.
0.4496
+4.80%
 
ENSC Ensysce Biosciences, Inc.
8.62
-2.93%
 
GRI GRI Bio, Inc.
0.7850
+1.00%
 
COEP Coeptis Therapeutics Holdings, Inc.
0.1644
-9.77%
 
PHIO Phio Pharmaceuticals Corp.
1.8500
-4.15%