NasdaqGM - Delayed Quote USD
Thayer Ventures Acquisition Corporation II (TVAIU)
10.10
+0.04
+(0.35%)
At close: May 23 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 400 |
| May 22, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 518,000 |
| May 21, 2025 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 598,800 |
| May 20, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 194,800 |
| May 19, 2025 | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | 132,900 |
| May 16, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 577,900 |
| May 15, 2025 | 10.04 | 10.06 | 10.03 | 10.03 | 10.03 | 9,136,800 |
Related Tickers
PMTRU
10.15
+0.05%
CCCXU
10.37
-0.05%
CCCMU
10.13
-0.10%
WENNU
10.40
+0.10%
VACH Voyager Acquisition Corp.
10.31
0.00%
BOWN Bowen Acquisition Corp
11.89
-0.75%
OYSEU
10.01
-0.10%
HONDW HCM II Acquisition Corp.
2.2500
+75.78%
RTACU Renatus Tactical Acquisition Corp I
11.62
+1.48%
CEPT Cantor Equity Partners II, Inc.
11.46
+1.69%