OPR - Delayed Quote USD
TV Jun 2025 2.500 call (TV250620C00002500)
0.0500
0.0000
(0.00%)
As of May 21 at 12:57:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 |
| Apr 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 |
| Mar 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Mar 17, 2025 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 8 |
| Mar 14, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1 |
| Mar 12, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 95 |
| Mar 10, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40 |
| Mar 3, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3 |
| Feb 21, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 60 |
| Feb 20, 2025 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | 0.2000 | 42 |
| Feb 7, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14 |
| Feb 4, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2 |
| Jan 28, 2025 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.1300 | 5 |
| Jan 23, 2025 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.1000 | 50 |
| Jan 10, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5 |
| Jan 6, 2025 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 0.1300 | 6 |
| Jan 3, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5 |
| Dec 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8 |
| Dec 26, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30 |
| Dec 16, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Dec 9, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Dec 5, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11 |
| Dec 4, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1 |
| Nov 26, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 0.1700 | 6 |
| Nov 19, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4 |
| Nov 8, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Nov 4, 2024 | 0.5700 | 0.5700 | 0.4500 | 0.4500 | 0.4500 | 4 |
| Oct 28, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1 |
| Oct 25, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3 |
| Oct 3, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8 |
| Oct 2, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 22 |
| Oct 1, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4 |
| Sep 30, 2024 | 0.5000 | 0.6000 | 0.5000 | 0.5500 | 0.5500 | 1,192 |
| Sep 27, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2 |
| Sep 26, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 51 |
| Sep 25, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4 |
| Sep 24, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10 |
| Sep 20, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 90 |
| Sep 18, 2024 | 0.3000 | 0.3900 | 0.2900 | 0.3500 | 0.3500 | 123 |
| Sep 17, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Sep 16, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| Aug 28, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 140 |
| Aug 19, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 140 |