NYSE - Delayed Quote USD

Grupo Televisa, S.A.B. (TV)

2.0800
-0.0200
(-0.95%)
At close: May 21 at 4:00:01 PM EDT
2.0400
-0.04
(-1.92%)
After hours: May 21 at 6:13:43 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TV250620C00000500 4/7/2025 11:35 AM 0.5 0.30 1.25 1.35 0.00 0.00% 1 105 0.00%
TV250620C00001000 2/21/2025 10:26 AM 1 0.97 0.75 0.90 0.00 0.00% 73 154 0.00%
TV250620C00001500 4/28/2025 1:59 PM 1.5 0.55 0.00 0.00 0.00 0.00% 1 0 0.00%
TV250620C00002000 5/21/2025 3:49 PM 2 0.15 0.00 0.00 0.00 0.00% 49 0 0.00%
TV250620C00002500 5/21/2025 12:57 PM 2.5 0.05 0.00 0.00 0.00 0.00% 3 0 25.00%
TV250620C00005000 5/19/2025 10:48 AM 5 0.05 0.00 0.00 0.00 0.00% 3 0 50.00%
TV250620C00007500 12/26/2024 9:31 AM 7.5 0.05 0.00 0.35 0.00 0.00% 10 10 350.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TV250620P00001000 5/9/2025 11:26 AM 1 0.05 0.00 0.00 0.00 0.00% 660 0 50.00%
TV250620P00001500 1/28/2025 1:37 PM 1.5 0.08 0.00 0.15 0.00 0.00% 1 7 134.38%
TV250620P00002000 5/20/2025 3:30 PM 2 0.10 0.00 0.00 0.00 0.00% 1 0 6.25%
TV250620P00002500 4/4/2025 3:04 PM 2.5 0.94 0.80 0.95 0.00 0.00% 1 0 251.56%
TV250620P00005000 12/10/2024 2:40 PM 5 3.05 3.10 3.30 0.00 0.00% 50 0 333.59%

Related Tickers

AMX América Móvil, S.A.B. de C.V.
17.59
0.00%
 
LILA Liberty Latin America Ltd.
4.9200
-3.53%
 
AXTELCPO.MX Axtel, S.A.B. de C.V.
2.2700
-2.58%
 
VIV Telefônica Brasil S.A.
9.73
-0.51%
 
ATUS Altice USA, Inc.
2.2700
-6.58%
 
LILAK Liberty Latin America Ltd.
5.03
-3.27%
 
CABO Cable One, Inc.
148.12
-10.15%
 
LBTYA Liberty Global Ltd.
9.77
-0.71%
 
LBTYK Liberty Global Ltd.
10.05
-0.59%
 
SNRE Sunrise Communications AG
50.45
-1.08%