Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Tullow Oil plc (TUWOY)

0.0700
0.0000
(0.00%)
At close: April 22 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.07000.08000.07000.07000.070055,600
Apr 21, 20250.08000.08000.07000.07000.070030,300
Apr 17, 20250.07000.08000.06000.07000.070034,500
Apr 16, 20250.08000.08000.06000.07000.070042,300
Apr 15, 20250.07000.08000.07000.07000.070074,100
Apr 14, 20250.07000.08000.07000.07000.070031,800
Apr 11, 20250.07000.08000.06000.07000.070051,100
Apr 10, 20250.08000.08000.07000.07000.070061,800
Apr 9, 20250.08000.08000.07000.08000.0800204,800
Apr 8, 20250.08000.09000.08000.08000.080061,100
Apr 7, 20250.08000.09000.04000.08000.0800245,900
Apr 4, 20250.08000.08000.07000.07000.070050,900
Apr 3, 20250.08000.09000.07000.08000.0800191,100
Apr 2, 20250.08000.09000.07000.08000.080043,700
Apr 1, 20250.06000.09000.06000.07000.0700159,100
Mar 31, 20250.09000.09000.07000.08000.0800106,800
Mar 28, 20250.09000.09000.06000.08000.080057,200
Mar 27, 20250.09000.09000.08000.09000.090034,500
Mar 26, 20250.07000.09000.07000.08000.0800123,100
Mar 25, 20250.08000.09000.07000.08000.0800109,700
Mar 24, 20250.09000.09000.07000.08000.0800447,600
Mar 21, 20250.09000.09000.08000.08000.0800434,200
Mar 20, 20250.09000.10000.08000.08000.0800193,500
Mar 19, 20250.09000.10000.08000.08000.0800544,700
Mar 18, 20250.11000.11000.08000.09000.0900980,900
Mar 17, 20250.10000.11000.09000.11000.11002,198,300
Mar 14, 20250.10000.10000.06000.08000.080047,800
Mar 13, 20250.06000.10000.06000.09000.0900153,100
Mar 12, 20250.08000.10000.06000.08000.080080,500
Mar 11, 20250.09000.09000.06000.07000.0700154,000
Mar 10, 20250.11000.11000.05000.09000.0900462,500
Mar 7, 20250.10000.11000.03000.10000.1000202,700
Mar 6, 20250.07000.12000.07000.09000.0900108,500
Mar 5, 20250.11000.11000.09000.10000.100042,000
Mar 4, 20250.11000.11000.10000.10000.100041,700
Mar 3, 20250.11000.12000.10000.10000.100035,600
Feb 28, 20250.11000.11000.10000.10000.100084,900
Feb 27, 20250.10000.11000.10000.11000.110073,600
Feb 26, 20250.11000.12000.10000.11000.110023,500
Feb 25, 20250.11000.12000.10000.11000.110019,400
Feb 24, 20250.12000.12000.10000.11000.110018,400
Feb 21, 20250.11000.12000.10000.12000.12009,100
Feb 20, 20250.10000.12000.10000.11000.110065,000
Feb 19, 20250.12000.12000.10000.11000.11007,900
Feb 18, 20250.11000.12000.10000.11000.110025,300
Feb 14, 20250.10000.12000.10000.10000.100057,600
Feb 13, 20250.11000.12000.10000.11000.110010,600
Feb 12, 20250.12000.12000.09000.10000.100031,300
Feb 11, 20250.10000.11000.10000.11000.110041,000
Feb 10, 20250.11000.12000.10000.10000.100028,500
Feb 7, 20250.12000.12000.11000.11000.110064,200
Feb 6, 20250.12000.12000.11000.11000.110037,300
Feb 5, 20250.11000.13000.11000.12000.120029,800
Feb 4, 20250.12000.12000.11000.11000.110029,200
Feb 3, 20250.11000.11000.10000.11000.110026,900
Jan 31, 20250.11000.12000.10000.12000.120040,000
Jan 30, 20250.13000.13000.11000.12000.120018,700
Jan 29, 20250.13000.13000.11000.13000.130039,300
Jan 28, 20250.12000.13000.12000.12000.120015,800
Jan 27, 20250.14000.14000.12000.12000.120070,600
Jan 24, 20250.13000.14000.13000.13000.130020,200
Jan 23, 20250.13000.14000.12000.13000.130064,400
Jan 22, 20250.14000.14000.13000.13000.130084,400
Jan 21, 20250.14000.15000.13000.13000.130063,700
Jan 17, 20250.15000.15000.13000.13000.130042,800
Jan 16, 20250.15000.15000.13000.15000.150024,900
Jan 15, 20250.14000.15000.13000.14000.140042,900
Jan 14, 20250.14000.15000.13000.14000.140084,300
Jan 13, 20250.15000.15000.12000.13000.1300240,600
Jan 10, 20250.13000.16000.13000.14000.140045,800
Jan 8, 20250.14000.15000.13000.15000.150044,100
Jan 7, 20250.15000.16000.14000.16000.160057,100
Jan 6, 20250.14000.15000.14000.14000.1400156,400
Jan 3, 20250.13000.14000.13000.13000.130059,700
Jan 2, 20250.12000.14000.08000.12000.120039,900
Dec 31, 20240.12000.13000.11000.11000.110040,700
Dec 30, 20240.12000.12000.11000.12000.120098,800
Dec 27, 20240.12000.12000.10000.12000.120071,300
Dec 26, 20240.12000.13000.10000.12000.120047,400
Dec 24, 20240.12000.13000.11000.11000.110022,100
Dec 23, 20240.11000.13000.11000.11000.110062,400
Dec 20, 20240.13000.13000.11000.13000.130035,900
Dec 19, 20240.13000.14000.12000.13000.130054,400
Dec 18, 20240.14000.14000.10000.13000.130078,800
Dec 17, 20240.13000.14000.13000.14000.1400214,600
Dec 16, 20240.16000.16000.11000.14000.1400171,700
Dec 13, 20240.15000.16000.14000.15000.1500167,500
Dec 12, 20240.15000.18000.15000.17000.1700327,900
Dec 11, 20240.14000.15000.14000.14000.140044,200
Dec 10, 20240.13000.14000.13000.13000.130028,800
Dec 9, 20240.13000.14000.10000.13000.130012,900
Dec 6, 20240.13000.14000.13000.13000.130044,300
Dec 5, 20240.14000.15000.13000.13000.130019,000
Dec 4, 20240.14000.15000.13000.13000.130072,300
Dec 3, 20240.13000.14000.13000.13000.130041,800
Dec 2, 20240.14000.15000.11000.13000.1300152,300
Nov 29, 20240.13000.15000.12000.13000.130072,300
Nov 27, 20240.13000.15000.13000.14000.140067,200
Nov 26, 20240.15000.15000.14000.14000.140011,600
Nov 25, 20240.13000.14000.13000.14000.140035,900
Nov 22, 20240.14000.15000.13000.14000.14006,700
Nov 21, 20240.14000.15000.13000.14000.14002,000
Nov 20, 20240.15000.15000.13000.14000.140020,200
Nov 19, 20240.13000.15000.12000.15000.15007,300
Nov 18, 20240.15000.15000.12000.14000.140030,700
Nov 15, 20240.13000.15000.13000.14000.140020,000
Nov 14, 20240.14000.14000.13000.13000.130031,600
Nov 13, 20240.11000.14000.11000.14000.1400153,900
Nov 12, 20240.13000.14000.12000.14000.140031,200
Nov 11, 20240.15000.15000.13000.14000.1400175,700
Nov 8, 20240.15000.16000.14000.14000.140038,800
Nov 7, 20240.13000.16000.13000.14000.140016,800
Nov 6, 20240.15000.15000.14000.14000.140014,900
Nov 5, 20240.15000.15000.14000.15000.15001,400
Nov 4, 20240.15000.15000.14000.14000.140013,700
Nov 1, 20240.15000.15000.14000.14000.14002,700
Oct 31, 20240.15000.15000.14000.14000.140010,400
Oct 30, 20240.16000.16000.14000.14000.14003,100
Oct 29, 20240.16000.16000.14000.16000.160043,000
Oct 28, 20240.16000.16000.15000.15000.150017,400
Oct 25, 20240.15000.15000.15000.15000.15001,800
Oct 24, 20240.16000.16000.15000.15000.15008,100
Oct 23, 20240.15000.15000.15000.15000.15003,500
Oct 22, 20240.16000.16000.15000.15000.150013,300
Oct 21, 20240.15000.16000.15000.16000.160036,200
Oct 18, 20240.14000.16000.14000.16000.16007,900
Oct 17, 20240.14000.16000.14000.15000.1500114,100
Oct 16, 20240.15000.17000.14000.15000.150029,700
Oct 15, 20240.17000.17000.14000.14000.140013,900
Oct 14, 20240.17000.17000.15000.16000.160039,400
Oct 11, 20240.17000.18000.15000.17000.170077,200
Oct 10, 20240.17000.17000.17000.17000.170014,200
Oct 9, 20240.15000.17000.15000.17000.170038,200
Oct 8, 20240.18000.18000.15000.16000.160038,200
Oct 7, 20240.16000.18000.16000.17000.170038,300
Oct 4, 20240.16000.16000.15000.15000.15006,300
Oct 3, 20240.14000.16000.14000.14000.14009,900
Oct 2, 20240.14000.15000.14000.14000.140013,000
Oct 1, 20240.14000.15000.14000.14000.1400115,600
Sep 30, 20240.15000.15000.14000.14000.14007,600
Sep 27, 20240.16000.17000.13000.15000.150096,700
Sep 26, 20240.16000.16000.14000.16000.160057,300
Sep 25, 20240.16000.16000.14000.15000.150044,300
Sep 24, 20240.15000.16000.15000.16000.160030,000
Sep 23, 20240.13000.17000.13000.14000.140015,100
Sep 20, 20240.15000.15000.15000.15000.1500400
Sep 19, 20240.16000.16000.14000.15000.150024,000
Sep 18, 20240.14000.17000.14000.16000.1600118,500
Sep 17, 20240.15000.15000.14000.14000.140087,700
Sep 16, 20240.14000.15000.13000.14000.140022,600
Sep 13, 20240.16000.16000.14000.14000.140068,400
Sep 12, 20240.13000.15000.13000.15000.15003,900
Sep 11, 20240.15000.17000.14000.15000.150049,400
Sep 10, 20240.15000.16000.14000.14000.140050,900
Sep 9, 20240.16000.16000.14000.15000.15009,700
Sep 6, 20240.17000.17000.14000.15000.150032,500
Sep 5, 20240.17000.17000.15000.16000.160027,200
Sep 4, 20240.16000.17000.15000.16000.160065,400
Sep 3, 20240.16000.17000.15000.17000.170030,000
Aug 30, 20240.17000.18000.17000.17000.17005,400
Aug 29, 20240.16000.19000.15000.17000.170021,000
Aug 28, 20240.17000.18000.17000.17000.170013,100
Aug 27, 20240.19000.19000.17000.17000.1700154,800
Aug 26, 20240.16000.19000.16000.18000.180055,600
Aug 23, 20240.18000.19000.17000.19000.19008,200
Aug 22, 20240.18000.18000.16000.18000.18003,300
Aug 21, 20240.17000.18000.16000.18000.180033,400
Aug 20, 20240.17000.18000.17000.17000.17005,900
Aug 19, 20240.19000.20000.17000.18000.180015,800
Aug 16, 20240.19000.19000.17000.18000.1800154,000
Aug 15, 20240.16000.19000.16000.19000.19004,200
Aug 14, 20240.17000.17000.17000.17000.1700800
Aug 13, 20240.16000.18000.16000.18000.18003,000
Aug 12, 20240.17000.18000.16000.18000.180031,900
Aug 9, 20240.17000.19000.16000.16000.16006,600
Aug 8, 20240.16000.18000.16000.16000.160010,600
Aug 7, 20240.17000.18000.17000.18000.180021,600
Aug 6, 20240.17000.18000.16000.18000.18008,700
Aug 5, 20240.17000.17000.15000.17000.170013,500
Aug 2, 20240.18000.18000.14000.16000.160059,900
Aug 1, 20240.19000.19000.17000.18000.180020,800
Jul 31, 20240.20000.20000.19000.19000.19007,600
Jul 30, 20240.19000.19000.18000.19000.19003,300
Jul 29, 20240.18000.20000.18000.18000.18006,500
Jul 26, 20240.21000.21000.19000.19000.19005,900
Jul 25, 20240.17000.20000.17000.19000.19002,700
Jul 24, 20240.20000.21000.17000.20000.200025,600
Jul 23, 20240.18000.21000.18000.20000.200010,100
Jul 22, 20240.21000.22000.19000.20000.200042,200
Jul 19, 20240.21000.22000.20000.21000.210049,900
Jul 18, 20240.20000.21000.20000.21000.21008,300
Jul 17, 20240.19000.21000.19000.19000.190048,700
Jul 16, 20240.20000.21000.18000.19000.19006,200
Jul 15, 20240.19000.21000.18000.19000.190011,700
Jul 12, 20240.19000.21000.19000.20000.200046,900
Jul 11, 20240.19000.20000.18000.19000.190036,000
Jul 10, 20240.19000.19000.17000.19000.190013,500
Jul 9, 20240.19000.19000.18000.19000.19006,000
Jul 8, 20240.20000.20000.17000.19000.19002,400
Jul 5, 20240.19000.20000.19000.20000.20004,900
Jul 3, 20240.20000.20000.17000.17000.170013,600
Jul 2, 20240.19000.21000.19000.20000.200019,200
Jul 1, 20240.19000.19000.17000.18000.18005,200
Jun 28, 20240.21000.21000.18000.19000.190035,600
Jun 27, 20240.18000.21000.17000.17000.17009,700
Jun 26, 20240.21000.21000.19000.19000.19001,800
Jun 25, 20240.20000.20000.18000.20000.200010,600
Jun 24, 20240.20000.22000.20000.20000.200014,600
Jun 21, 20240.22000.22000.21000.21000.21001,500
Jun 20, 20240.20000.22000.20000.22000.22005,600
Jun 18, 20240.20000.22000.20000.20000.20006,700
Jun 17, 20240.21000.22000.20000.20000.200012,300
Jun 14, 20240.21000.21000.20000.20000.2000116,700
Jun 13, 20240.22000.22000.21000.21000.210061,400
Jun 12, 20240.22000.23000.22000.22000.220015,100
Jun 11, 20240.21000.23000.21000.23000.230010,300
Jun 10, 20240.22000.22000.22000.22000.22001,700
Jun 7, 20240.23000.23000.21000.22000.220027,100
Jun 6, 20240.20000.24000.20000.22000.220022,900
Jun 5, 20240.23000.24000.22000.23000.230066,700
Jun 4, 20240.24000.24000.22000.22000.220036,700
Jun 3, 20240.24000.24000.22000.23000.230023,800
May 31, 20240.24000.24000.22000.23000.23002,000
May 30, 20240.25000.25000.23000.24000.240057,000
May 29, 20240.22000.25000.22000.24000.240088,100
May 28, 20240.21000.25000.21000.22000.220067,100
May 24, 20240.24000.24000.21000.23000.23004,600
May 23, 20240.23000.23000.22000.22000.220015,700
May 22, 20240.24000.24000.20000.22000.220051,200
May 21, 20240.24000.24000.22000.23000.230085,700
May 20, 20240.22000.23000.22000.23000.23001,700
May 17, 20240.22000.25000.21000.21000.210040,700
May 16, 20240.23000.24000.22000.22000.22006,000
May 15, 20240.21000.24000.21000.23000.230014,800
May 14, 20240.21000.24000.21000.23000.23009,700
May 13, 20240.20000.23000.20000.22000.220038,800
May 10, 20240.22000.23000.20000.21000.210013,900
May 9, 20240.20000.22000.20000.21000.210064,500
May 8, 20240.20000.22000.20000.21000.210023,500
May 7, 20240.22000.22000.21000.21000.210040,000
May 6, 20240.21000.22000.21000.22000.220017,600
May 3, 20240.21000.21000.20000.21000.21003,400
May 2, 20240.23000.23000.21000.22000.220022,000
May 1, 20240.20000.23000.20000.23000.230010,000
Apr 30, 20240.21000.23000.20000.21000.210020,300
Apr 29, 20240.23000.23000.21000.21000.210015,500
Apr 26, 20240.21000.23000.20000.23000.230056,000
Apr 25, 20240.22000.22000.20000.21000.21008,600
Apr 24, 20240.21000.21000.20000.20000.200027,400
Apr 23, 20240.20000.21000.20000.20000.200016,900

Related Tickers

PRTDF Petro Matad Limited
0.0210
0.00%
 
RCKHF Rockhopper Exploration plc
0.5600
0.00%
 
PTALF PetroTal Corp.
0.4000
+0.43%
 
ATHOF Athabasca Oil Corporation
3.5100
-0.57%
 
HBRIY Harbour Energy plc
2.2200
0.00%
 
EONR EON Resources Inc.
0.4650
-2.06%
 
USEG U.S. Energy Corp.
1.0900
+0.93%
 
HUSA Houston American Energy Corp.
0.5436
+0.30%
 
REI Ring Energy, Inc.
0.9100
+3.24%
 
KOS Kosmos Energy Ltd.
1.7700
-1.67%