Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Tullow Oil plc (TUWLF)

0.1500
0.0000
(0.00%)
As of April 29 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.31000.31000.31000.15000.15003,865
Apr 28, 20250.15000.15000.15000.15000.1500-
Apr 25, 20250.15000.15000.15000.15000.1500200
Apr 24, 20250.19000.19000.19000.19000.1900-
Apr 23, 20250.19000.19000.19000.19000.1900-
Apr 22, 20250.19000.19000.19000.19000.1900-
Apr 21, 20250.19000.19000.19000.19000.1900-
Apr 17, 20250.19000.19000.19000.19000.1900-
Apr 16, 20250.19000.19000.19000.19000.1900-
Apr 15, 20250.19000.19000.19000.19000.1900-
Apr 14, 20250.19000.19000.19000.19000.1900-
Apr 11, 20250.19000.19000.19000.19000.1900-
Apr 10, 20250.19000.19000.19000.19000.1900-
Apr 9, 20250.19000.19000.19000.19000.1900-
Apr 8, 20250.19000.19000.19000.19000.1900-
Apr 7, 20250.19000.19000.19000.19000.1900-
Apr 4, 20250.19000.19000.19000.19000.1900-
Apr 3, 20250.19000.19000.19000.19000.1900-
Apr 2, 20250.19000.19000.19000.19000.1900-
Apr 1, 20250.19000.19000.19000.19000.1900-
Mar 31, 20250.19000.19000.19000.19000.1900-
Mar 28, 20250.19000.19000.19000.19000.1900300
Mar 27, 20250.19000.19000.19000.19000.1900-
Mar 26, 20250.19000.19000.19000.19000.1900-
Mar 25, 20250.19000.19000.19000.19000.1900-
Mar 24, 20250.19000.19000.19000.19000.190015,000
Mar 21, 20250.21000.21000.21000.21000.2100-
Mar 20, 20250.21000.21000.21000.21000.2100-
Mar 19, 20250.21000.21000.21000.21000.2100-
Mar 18, 20250.21000.21000.21000.21000.2100-
Mar 17, 20250.21000.21000.21000.21000.2100-
Mar 14, 20250.21000.21000.21000.21000.2100-
Mar 13, 20250.21000.21000.21000.21000.2100-
Mar 12, 20250.21000.21000.21000.21000.2100-
Mar 11, 20250.21000.21000.21000.21000.2100500
Mar 10, 20250.21000.21000.21000.21000.2100-
Mar 7, 20250.21000.21000.21000.21000.2100-
Mar 6, 20250.21000.21000.21000.21000.2100-
Mar 5, 20250.21000.21000.21000.21000.2100-
Mar 4, 20250.21000.21000.21000.21000.2100-
Mar 3, 20250.21000.21000.21000.21000.2100-
Feb 28, 20250.21000.21000.21000.21000.2100-
Feb 27, 20250.21000.21000.21000.21000.2100100
Feb 26, 20250.23000.23000.23000.23000.2300-
Feb 25, 20250.23000.23000.23000.23000.2300-
Feb 24, 20250.23000.23000.23000.23000.2300-
Feb 21, 20250.23000.23000.23000.23000.2300-
Feb 20, 20250.21000.23000.21000.23000.230020,000
Feb 19, 20250.23000.23000.23000.23000.2300-
Feb 18, 20250.23000.23000.23000.23000.2300-
Feb 14, 20250.23000.23000.23000.23000.2300-
Feb 13, 20250.23000.23000.23000.23000.2300-
Feb 12, 20250.23000.23000.23000.23000.2300-
Feb 11, 20250.23000.23000.23000.23000.2300-
Feb 10, 20250.23000.23000.23000.23000.2300-
Feb 7, 20250.23000.23000.23000.23000.2300-
Feb 6, 20250.23000.23000.23000.23000.2300-
Feb 5, 20250.23000.23000.23000.23000.2300-
Feb 4, 20250.23000.23000.23000.23000.2300-
Feb 3, 20250.23000.23000.23000.23000.2300-
Jan 31, 20250.23000.23000.23000.23000.23001,000
Jan 30, 20250.23000.23000.23000.23000.230010,000
Jan 29, 20250.27000.27000.27000.27000.2700-
Jan 28, 20250.27000.27000.27000.27000.2700-
Jan 27, 20250.27000.27000.27000.27000.2700-
Jan 24, 20250.27000.27000.27000.27000.2700-
Jan 23, 20250.27000.27000.27000.27000.2700-
Jan 22, 20250.25000.27000.25000.27000.270016,600
Jan 21, 20250.29000.29000.29000.29000.2900-
Jan 17, 20250.29000.29000.29000.29000.2900-
Jan 16, 20250.29000.29000.29000.29000.29001,000
Jan 15, 20250.34000.34000.34000.34000.3400-
Jan 14, 20250.34000.34000.34000.34000.3400-
Jan 13, 20250.34000.34000.34000.34000.3400-
Jan 10, 20250.34000.34000.34000.34000.3400-
Jan 8, 20250.34000.34000.34000.34000.3400-
Jan 7, 20250.34000.34000.34000.34000.34003,000
Jan 6, 20250.31000.31000.31000.31000.3100100
Jan 3, 20250.27000.27000.27000.27000.2700-
Jan 2, 20250.27000.27000.27000.27000.2700-
Dec 31, 20240.27000.27000.27000.27000.2700200
Dec 30, 20240.22000.22000.22000.22000.220027,500
Dec 27, 20240.21000.21000.21000.21000.210050,000
Dec 26, 20240.28000.28000.28000.28000.2800-
Dec 24, 20240.28000.28000.28000.28000.280010,000
Dec 23, 20240.22000.22000.22000.22000.2200-
Dec 20, 20240.22000.22000.22000.22000.2200-
Dec 19, 20240.22000.22000.22000.22000.2200-
Dec 18, 20240.22000.22000.22000.22000.22001,000
Dec 17, 20240.30000.30000.30000.30000.3000-
Dec 16, 20240.30000.30000.30000.30000.3000-
Dec 13, 20240.29000.30000.29000.30000.3000900
Dec 12, 20240.29000.29000.29000.29000.2900-
Dec 11, 20240.29000.29000.29000.29000.2900-
Dec 10, 20240.29000.29000.29000.29000.2900-
Dec 9, 20240.29000.29000.29000.29000.2900-
Dec 6, 20240.29000.29000.29000.29000.2900-
Dec 5, 20240.29000.29000.29000.29000.2900-
Dec 4, 20240.29000.29000.29000.29000.2900-
Dec 3, 20240.29000.29000.29000.29000.2900-
Dec 2, 20240.29000.29000.29000.29000.2900-
Nov 29, 20240.29000.29000.29000.29000.29008,000
Nov 27, 20240.29000.29000.29000.29000.2900-
Nov 26, 20240.26000.29000.26000.29000.2900500
Nov 25, 20240.23000.23000.23000.23000.2300-
Nov 22, 20240.23000.23000.23000.23000.2300-
Nov 21, 20240.23000.23000.23000.23000.2300-
Nov 20, 20240.23000.23000.23000.23000.2300-
Nov 19, 20240.23000.23000.23000.23000.2300-
Nov 18, 20240.23000.23000.23000.23000.2300-
Nov 15, 20240.23000.23000.23000.23000.2300-
Nov 14, 20240.27000.27000.23000.23000.23004,800
Nov 13, 20240.22000.22000.22000.22000.22005,300
Nov 12, 20240.26000.27000.26000.27000.270010,500
Nov 11, 20240.31000.31000.31000.31000.3100-
Nov 8, 20240.31000.31000.31000.31000.3100-
Nov 7, 20240.31000.31000.31000.31000.31001,000
Nov 6, 20240.31000.31000.31000.31000.3100-
Nov 5, 20240.31000.31000.31000.31000.3100-
Nov 4, 20240.31000.31000.31000.31000.31002,800
Nov 1, 20240.30000.30000.30000.30000.3000-
Oct 31, 20240.30000.30000.30000.30000.3000-
Oct 30, 20240.30000.30000.30000.30000.3000-
Oct 29, 20240.30000.30000.30000.30000.3000-
Oct 28, 20240.30000.30000.30000.30000.3000-
Oct 25, 20240.30000.30000.30000.30000.3000-
Oct 24, 20240.30000.30000.30000.30000.3000-
Oct 23, 20240.30000.30000.30000.30000.3000-
Oct 22, 20240.30000.30000.30000.30000.3000-
Oct 21, 20240.30000.30000.30000.30000.3000-
Oct 18, 20240.30000.30000.30000.30000.3000-
Oct 17, 20240.30000.30000.30000.30000.3000-
Oct 16, 20240.30000.30000.30000.30000.3000-
Oct 15, 20240.30000.30000.30000.30000.3000-
Oct 14, 20240.30000.30000.30000.30000.3000-
Oct 11, 20240.30000.30000.30000.30000.3000-
Oct 10, 20240.30000.30000.30000.30000.3000-
Oct 9, 20240.30000.30000.30000.30000.3000-
Oct 8, 20240.30000.30000.30000.30000.3000-
Oct 7, 20240.30000.30000.30000.30000.3000-
Oct 4, 20240.30000.30000.30000.30000.3000-
Oct 3, 20240.30000.30000.30000.30000.3000-
Oct 2, 20240.30000.30000.30000.30000.3000-
Oct 1, 20240.30000.30000.30000.30000.3000-
Sep 30, 20240.30000.30000.30000.30000.30007,100
Sep 27, 20240.30000.30000.30000.30000.30005,700
Sep 26, 20240.29000.29000.29000.29000.2900-
Sep 25, 20240.29000.29000.29000.29000.2900-
Sep 24, 20240.29000.29000.29000.29000.2900-
Sep 23, 20240.31000.31000.29000.29000.29009,400
Sep 20, 20240.31000.31000.31000.31000.3100-
Sep 19, 20240.31000.31000.31000.31000.3100-
Sep 18, 20240.31000.31000.31000.31000.310050,700
Sep 17, 20240.27000.27000.27000.27000.2700-
Sep 16, 20240.27000.27000.27000.27000.2700-
Sep 13, 20240.27000.27000.27000.27000.2700200
Sep 12, 20240.30000.30000.30000.30000.3000-
Sep 11, 20240.30000.30000.30000.30000.30008,000
Sep 10, 20240.29000.29000.29000.29000.29001,000
Sep 9, 20240.32000.32000.32000.32000.3200-
Sep 6, 20240.32000.32000.32000.32000.3200-
Sep 5, 20240.32000.32000.32000.32000.32002,800
Sep 4, 20240.32000.32000.32000.32000.3200-
Sep 3, 20240.32000.32000.32000.32000.3200200
Aug 30, 20240.36000.36000.35000.35000.35002,200
Aug 29, 20240.32000.32000.32000.32000.3200-
Aug 28, 20240.32000.32000.32000.32000.3200-
Aug 27, 20240.32000.32000.32000.32000.3200-
Aug 26, 20240.32000.32000.32000.32000.3200300
Aug 23, 20240.36000.36000.36000.36000.36003,500
Aug 22, 20240.32000.32000.32000.32000.3200-
Aug 21, 20240.32000.32000.32000.32000.32001,800
Aug 20, 20240.32000.32000.32000.32000.3200-
Aug 19, 20240.32000.32000.32000.32000.32002,000
Aug 16, 20240.32000.32000.32000.32000.3200-
Aug 15, 20240.32000.32000.32000.32000.3200-
Aug 14, 20240.32000.32000.32000.32000.3200-
Aug 13, 20240.32000.32000.32000.32000.32001,000
Aug 12, 20240.39000.39000.39000.39000.3900-
Aug 9, 20240.39000.39000.39000.39000.3900-
Aug 8, 20240.39000.39000.39000.39000.3900-
Aug 7, 20240.39000.39000.39000.39000.39001,000
Aug 6, 20240.38000.38000.38000.38000.3800-
Aug 5, 20240.38000.38000.38000.38000.3800-
Aug 2, 20240.38000.38000.38000.38000.3800-
Aug 1, 20240.38000.38000.38000.38000.3800100
Jul 31, 20240.39000.39000.39000.39000.3900100
Jul 30, 20240.35000.35000.35000.35000.3500-
Jul 29, 20240.35000.35000.35000.35000.350014,800
Jul 26, 20240.39000.39000.39000.39000.390052,500
Jul 25, 20240.39000.39000.37000.37000.3700600
Jul 24, 20240.39000.39000.39000.39000.3900-
Jul 23, 20240.39000.39000.39000.39000.3900-
Jul 22, 20240.39000.39000.39000.39000.3900-
Jul 19, 20240.39000.39000.39000.39000.3900-
Jul 18, 20240.39000.39000.39000.39000.3900-
Jul 17, 20240.39000.39000.39000.39000.3900-
Jul 16, 20240.39000.39000.39000.39000.3900-
Jul 15, 20240.39000.39000.39000.39000.3900-
Jul 12, 20240.38000.39000.38000.39000.390052,300
Jul 11, 20240.48000.48000.48000.48000.4800-
Jul 10, 20240.48000.48000.48000.48000.4800-
Jul 9, 20240.48000.48000.48000.48000.4800-
Jul 8, 20240.48000.48000.48000.48000.4800-
Jul 5, 20240.48000.48000.48000.48000.4800-
Jul 3, 20240.48000.48000.48000.48000.4800-
Jul 2, 20240.48000.48000.48000.48000.4800-
Jul 1, 20240.48000.48000.48000.48000.4800-
Jun 28, 20240.48000.48000.48000.48000.4800-
Jun 27, 20240.48000.48000.48000.48000.4800-
Jun 26, 20240.48000.48000.48000.48000.4800-
Jun 25, 20240.48000.48000.48000.48000.4800-
Jun 24, 20240.48000.48000.48000.48000.4800-
Jun 21, 20240.48000.48000.48000.48000.4800-
Jun 20, 20240.48000.48000.48000.48000.4800-
Jun 18, 20240.48000.48000.48000.48000.4800-
Jun 17, 20240.48000.48000.48000.48000.4800-
Jun 14, 20240.48000.48000.48000.48000.4800-
Jun 13, 20240.48000.48000.48000.48000.4800-
Jun 12, 20240.48000.48000.48000.48000.4800-
Jun 11, 20240.48000.48000.48000.48000.4800-
Jun 10, 20240.48000.48000.48000.48000.480010,000
Jun 7, 20240.48000.48000.48000.48000.4800-
Jun 6, 20240.48000.48000.48000.48000.4800-
Jun 5, 20240.48000.48000.48000.48000.4800-
Jun 4, 20240.48000.48000.48000.48000.4800-
Jun 3, 20240.48000.48000.48000.48000.4800-
May 31, 20240.48000.48000.48000.48000.4800-
May 30, 20240.48000.48000.48000.48000.4800-
May 29, 20240.48000.48000.48000.48000.4800-
May 28, 20240.48000.48000.48000.48000.4800-
May 24, 20240.48000.48000.48000.48000.4800-
May 23, 20240.48000.48000.48000.48000.4800-
May 22, 20240.48000.48000.48000.48000.480011,000
May 21, 20240.48000.48000.48000.48000.4800-
May 20, 20240.48000.48000.48000.48000.4800-
May 17, 20240.48000.48000.48000.48000.4800-
May 16, 20240.48000.49000.48000.48000.480050,900
May 15, 20240.47000.47000.47000.47000.4700-
May 14, 20240.47000.47000.47000.47000.4700-
May 13, 20240.47000.47000.47000.47000.4700-
May 10, 20240.46000.47000.46000.47000.470011,000
May 9, 20240.41000.41000.41000.41000.41001,000
May 8, 20240.40000.40000.40000.40000.4000-
May 7, 20240.40000.40000.40000.40000.40001,600
May 6, 20240.49000.49000.49000.49000.4900200
May 3, 20240.41000.41000.41000.41000.4100-
May 2, 20240.41000.41000.41000.41000.41001,000
May 1, 20240.50000.50000.50000.50000.5000-
Apr 30, 20240.50000.50000.50000.50000.5000-

Related Tickers

SPRL Strat Petroleum, Ltd.
0.0000
0.00%
 
0M5J.IL Aker BP ASA
222.40
+0.95%
 
DR0.SG Deutsche Rohstoff AG
33.95
-1.88%
 
PMOIF Harbour Energy plc
2.1300
0.00%
 
SYN.L Synergia Energy Ltd
0.0200
-2.44%
 
CLON.L Clontarf Energy plc
0.0376
+3.01%
 
CRC.F Canadian Natural Resources Limited
25.53
-0.66%
 
SNG.RO SNGN Romgaz SA
5.96
-0.17%
 
SDR.V Stroud Resources Ltd.
0.0750
0.00%
 
BNOR.OL BlueNord ASA
593.00
-2.31%