93.19
+0.78
+(0.84%)
At close: 3:49:14 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 93.20 | 95.95 | 92.81 | 93.19 | 93.19 | 15,730 |
| Jan 17, 2025 | 96.00 | 96.83 | 90.01 | 92.41 | 92.41 | 31,279 |
| Jan 16, 2025 | 96.97 | 98.00 | 93.25 | 95.70 | 95.70 | 15,842 |
| Jan 15, 2025 | 94.50 | 96.94 | 94.13 | 94.80 | 94.80 | 25,010 |
| Jan 14, 2025 | 94.00 | 98.00 | 90.56 | 95.29 | 95.29 | 39,086 |
| Jan 13, 2025 | 89.80 | 106.38 | 87.50 | 95.56 | 95.56 | 318,157 |
| Jan 10, 2025 | 91.46 | 91.46 | 87.00 | 88.65 | 88.65 | 35,029 |
| Jan 9, 2025 | 95.87 | 95.87 | 88.32 | 90.85 | 90.85 | 33,612 |
| Jan 8, 2025 | 93.17 | 96.77 | 93.00 | 94.54 | 94.54 | 29,052 |
| Jan 7, 2025 | 92.05 | 95.30 | 92.05 | 93.17 | 93.17 | 27,115 |
| Jan 6, 2025 | 96.87 | 97.49 | 91.57 | 92.25 | 92.25 | 48,814 |
| Jan 3, 2025 | 98.25 | 102.00 | 96.01 | 97.63 | 97.63 | 83,048 |
| Jan 2, 2025 | 104.50 | 105.00 | 98.40 | 98.94 | 98.94 | 67,540 |
| Jan 1, 2025 | 107.70 | 107.70 | 100.00 | 103.02 | 103.02 | 300,206 |
| Dec 31, 2024 | 97.62 | 101.95 | 96.06 | 97.96 | 97.96 | 225,580 |
| Dec 30, 2024 | 85.64 | 102.00 | 83.10 | 97.63 | 97.63 | 486,364 |
Related Tickers
DHANUKA.NS Dhanuka Agritech Limited
1,463.60
+2.40%
BESTAGRO.BO Best Agrolife Limited
561.70
+0.45%
UPL.BO UPL Limited
553.15
+0.29%
GSFC.BO Gujarat State Fertilizers & Chemicals Limited
211.30
+1.15%
MOL.NS Meghmani Organics Limited
81.11
-0.18%
NFL.NS National Fertilizers Limited
110.00
-0.39%
GSFC.NS Gujarat State Fertilizers & Chemicals Limited
211.28
+1.16%