CCC - CoinMarketCap USD

Turbo Trump USD Price (TURBO33724-USD)

0.01
+0.01
+(377.80%)
As of 5:58:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 20250.0091130.0183490.0091130.0154400.0154402,606,566
May 19, 20250.0003940.0024020.0003800.0024020.0024021,389,505
May 18, 20250.0000840.0004430.0000840.0003940.0003941,150,389
May 17, 20250.0000350.0001040.0000170.0000840.0000841,467,204
May 16, 20250.0009600.0016220.0000110.0000350.0000351,190,204
May 15, 20250.0047430.0288350.0006560.0009600.0009601,490,265
May 14, 20250.0005890.0063630.0005890.0047430.0047431,100,000
May 13, 20250.0002080.0015120.0002000.0005870.0005871,204,084
May 12, 20250.0000470.0002990.0000410.0002080.000208883,863
May 11, 20250.0000260.0000600.0000100.0000470.0000471,384,332
May 10, 20250.0004810.0008370.0000070.0000260.0000261,303,398
May 9, 20250.0028760.0133390.0002930.0004810.0004811,195,972
May 8, 20250.0004630.0028760.0004060.0028760.002876691,156
May 7, 20250.0001420.0004630.0000670.0004630.000463872,905
May 6, 20250.0000210.0001420.0000210.0001420.000142791,143
May 5, 20250.0000090.0000350.0000040.0000210.0000211,135,298
May 4, 20250.0069190.0102130.0000030.0000090.0000091,021,086
May 3, 20250.0019060.0094310.0016780.0069190.006919817,330
May 2, 20250.0005220.0023580.0004440.0019060.0019061,027,974
May 1, 20250.0001080.0005220.0001080.0005220.000522760,005
Apr 30, 20250.0000420.0001420.0000260.0001080.000108872,844
Apr 29, 20250.0000080.0000420.0000050.0000420.000042988,676
Apr 28, 20250.0001720.0003150.0000030.0000080.000008922,631
Apr 27, 20250.0016760.0103240.0000810.0001720.0001721,058,458
Apr 26, 20250.0003290.0020940.0003100.0016760.001676969,900
Apr 25, 20250.0000690.0005040.0000690.0003290.000329961,952
Apr 24, 20250.0000250.0001310.0000180.0000690.000069920,412
Apr 23, 20250.0000050.0000300.0000050.0000250.0000251,282,395
Apr 22, 20250.0002350.0006590.0000020.0000050.0000051,027,454
Apr 21, 20250.0016830.0102060.0001720.0002350.000235871,587
Apr 20, 20250.0004520.0021570.0003190.0016830.001683933,335
Apr 19, 20250.0000700.0005050.0000520.0004520.000452744,444
Apr 18, 20250.0000140.0000850.0000110.0000700.000070612,783
Apr 17, 20250.0000020.0000160.0000020.0000140.000014573,141
Apr 16, 20250.0004360.0009780.0000020.0000020.000002610,496
Apr 15, 20250.0026080.0130280.0003410.0004360.000436509,979
Apr 14, 20250.0003420.0026080.0002610.0026080.002608589,205
Apr 13, 20250.0000860.0003440.0000570.0003420.000342535,073
Apr 12, 20250.0000120.0000860.0000100.0000860.000086544,305
Apr 11, 20250.0000020.0000140.0000020.0000120.000012583,521
Apr 10, 20250.0001520.0002400.0000010.0000020.000002385,286
Apr 9, 20250.0010310.0053380.0001080.0001700.000170420,992
Apr 8, 20250.0001850.0010310.0001410.0010310.001031475,732
Apr 7, 20250.0000380.0002050.0000350.0001850.000185342,615
Apr 6, 20250.0000100.0000380.0000080.0000380.000038139,619
Apr 5, 20250.0000030.0000100.0000020.0000100.000010387,594
Apr 4, 20250.0003410.0005440.0000010.0000030.000003604,168
Apr 3, 20250.0021170.0113480.0002080.0003410.000341520,134
Apr 2, 20250.0003280.0021170.0002870.0021170.002117586,379
Apr 1, 20250.0000450.0003480.0000450.0003280.000328455,690
Mar 31, 20250.0000120.0000560.0000090.0000450.000045441,301
Mar 30, 20250.0000020.0000120.0000020.0000120.000012657,385
Mar 29, 20250.0002040.0002490.0000010.0000020.000002279,416
Mar 28, 20250.0019940.0082980.0001110.0002040.000204452,854
Mar 27, 20250.0003590.0026190.0003390.0019940.001994522,012
Mar 26, 20250.0000740.0005150.0000670.0003590.000359478,018
Mar 25, 20250.0000170.0000990.0000150.0000740.000074503,589
Mar 24, 20250.0000030.0000180.0000030.0000170.000017502,099
Mar 23, 20250.0000560.0000750.0000010.0000030.000003403,869
Mar 22, 20250.0023020.0036360.0000320.0000560.000056367,020
Mar 21, 20250.0004120.0023020.0003420.0023020.002302385,374
Mar 20, 20250.0000530.0004120.0000370.0004120.000412625,768
Mar 19, 20250.0000080.0001060.0000070.0000530.0000531,262,445
Mar 18, 20250.0000010.0000220.0000010.0000080.0000081,429,319
Mar 17, 20250.0001590.0002350.0000010.0000010.0000011,580,158
Mar 16, 20250.0013910.0045070.0000700.0001590.0001591,518,190
Mar 15, 20250.0002840.0017490.0001820.0013910.0013911,368,637
Mar 14, 20250.0000740.0003200.0000520.0002840.0002842,470,068
Mar 13, 20250.0000230.0000880.0000120.0000740.0000742,226,018
Mar 12, 20250.0000050.0000230.0000020.0000230.0000231,401,219
Mar 11, 20250.0001820.0002550.0000010.0000050.0000051,544,147
Mar 10, 20250.0013620.0047080.0000710.0001820.0001821,521,562
Mar 9, 20250.0004180.0014520.0002540.0013620.0013621,463,462
Mar 8, 20250.0001140.0004350.0000480.0004180.0004181,544,961
Mar 7, 20250.0000260.0001210.0000090.0001140.0001141,681,635
Mar 6, 20250.0000050.0000260.0000020.0000260.0000261,587,828
Mar 5, 20250.0000500.0000830.0000010.0000050.0000051,523,009
Mar 4, 20250.0011210.0026640.0000190.0000500.0000501,622,759
Mar 3, 20250.0003030.0012060.0002350.0011210.0011211,560,250
Mar 2, 20250.0000680.0003030.0000330.0003030.0003031,570,045
Mar 1, 20250.0000120.0000700.0000060.0000680.0000681,505,169
Feb 28, 20250.0000040.0000150.0000010.0000120.0000121,608,481
Feb 27, 20250.0000300.0000580.0000010.0000040.0000041,796,538
Feb 26, 20250.0011970.0024670.0000210.0000300.0000301,665,352
Feb 25, 20250.0003070.0011970.0002150.0011970.0011971,621,415
Feb 24, 20250.0000680.0003130.0000520.0003070.0003071,932,556
Feb 23, 20250.0000150.0000810.0000100.0000680.0000682,070,726
Feb 22, 20250.0000030.0000180.0000020.0000150.0000152,292,631
Feb 21, 20250.0000010.0000030.0000010.0000030.0000032,112,125
Feb 20, 20250.0002080.0002300.0000000.0000010.0000011,528,176
Feb 19, 20250.0011350.0028760.0000630.0002080.0002082,058,093
Feb 18, 20250.0002170.0015640.0002170.0011350.0011351,582,778
Feb 17, 20250.0000730.0003390.0000470.0002170.0002171,426,336
Feb 16, 20250.0000150.0000760.0000090.0000730.0000731,705,650
Feb 15, 20250.0000030.0000160.0000020.0000150.0000151,716,080
Feb 14, 20250.0002320.0003760.0000000.0000030.0000031,925,649
Feb 13, 20250.0015130.0059160.0001010.0002320.0002322,097,178
Feb 12, 20250.0004730.0015170.0003850.0015130.0015131,347,390
Feb 11, 20250.0000960.0004840.0000640.0004730.0004731,957,601
Feb 10, 20250.0000130.0001120.0000120.0000960.0000961,787,155
Feb 9, 20250.0000020.0000180.0000020.0000130.0000131,655,428
Feb 8, 20250.0003850.0004490.0000010.0000020.0000021,695,329
Feb 7, 20250.0029470.0059420.0002370.0003850.0003852,327,680
Feb 6, 20250.0005720.0029710.0004350.0029470.0029472,200,569
Feb 5, 20250.0001100.0005920.0000690.0005720.0005722,158,434
Feb 4, 20250.0000220.0001120.0000070.0001100.0001102,266,776
Feb 3, 20250.0000040.0000220.0000030.0000220.000022940,277
Feb 2, 20250.0004040.0005450.0000010.0000040.0000042,258,312
Feb 1, 20250.0029310.0085500.0003140.0004040.0004042,843,156
Jan 31, 20250.0005690.0029690.0004780.0029310.0029312,297,915
Jan 30, 20250.0000970.0005690.0000840.0005690.0005692,405,318
Jan 29, 20250.0000180.0000970.0000160.0000970.0000972,283,966
Jan 28, 20250.0000040.0000190.0000030.0000170.0000172,059,243
Jan 27, 20250.0014140.0017690.0000010.0000040.0000041,899,324
Jan 26, 20250.0178830.0423860.0008120.0014140.0014142,994,509
Jan 25, 20250.0029070.0178830.0027220.0178830.0178832,583,907
Jan 24, 20250.0005590.0033610.0005490.0029070.0029072,260,863
Jan 23, 20250.0000920.0006140.0000920.0005590.0005592,029,217
Jan 22, 20250.0000210.0001040.0000180.0000920.0000922,145,896
Jan 21, 20250.0059900.0068870.0000060.0000210.0000211,972,861
Jan 20, 20250.0395090.1090360.0035440.0059900.0059901,473,456
Jan 19, 20250.0081780.0401240.0080840.0395090.0395091,318,846
Jan 18, 20250.0015970.0097270.0015020.0081780.0081782,091,928
Jan 17, 20250.0002970.0016520.0002840.0015970.0015972,370,477
Jan 16, 20250.0000550.0003240.0000550.0002970.0002972,091,215
Jan 15, 20250.0000100.0000600.0000090.0000550.0000551,924,006
Jan 14, 20250.0000010.0000100.0000010.0000100.0000102,064,418
Jan 13, 20250.0000010.0000020.0000010.0000010.000001670,906

Related Tickers

BTC-USD Bitcoin USD
107,582.41
+1.34%
 
ETH-USD Ethereum USD
2,596.61
+1.48%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.38
+0.18%
 
BNB-USD BNB USD
661.13
+1.40%
 
SOL-USD Solana USD
170.83
+0.85%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.23
+2.63%
 
ADA-USD Cardano USD
0.76
+2.32%
 
TRX-USD TRON USD
0.27
-0.20%
 
WTRX-USD Wrapped TRON USD
0.27
+0.02%
 
STETH-USD Lido Staked ETH USD
2,592.17
+1.23%
 
WBTC-USD Wrapped Bitcoin USD
107,467.88
+1.33%
 
SUI20947-USD Sui USD
3.90
+0.67%
 
WSTETH-USD Lido wstETH USD
3,090.47
+0.47%
 
LINK-USD Chainlink USD
16.03
-1.01%
 
AVAX-USD Avalanche USD
22.80
+1.29%
 
XLM-USD Stellar USD
0.29
+1.47%
 
HYPE32196-USD Hyperliquid USD
26.62
-0.03%
 
SHIB-USD Shiba Inu USD
0.00
+1.00%
 
WETH-USD WETH USD
2,574.79
+0.40%
 
HBAR-USD Hedera USD
0.20
+0.41%
 
LEO-USD UNUS SED LEO USD
8.81
+1.24%
 
BCH-USD Bitcoin Cash USD
399.33
+1.35%
 
TON11419-USD Toncoin USD
3.09
+0.83%
 
DOT-USD Polkadot USD
4.76
+2.23%
 
LTC-USD Litecoin USD
95.78
-2.04%
 
USDS33039-USD USDS USD
1.00
-0.28%
 
BTCB-USD Bitcoin BEP2 USD
107,522.53
+1.27%
 
XMR-USD Monero USD
363.51
+4.37%
 
AETHWETH-USD Aave Ethereum WETH USD
2,597.32
+1.45%
 
WBETH-USD Wrapped Beacon ETH USD
2,780.47
+1.48%
 
WEETH-USD Wrapped eETH USD
2,762.00
+0.86%
 
BGB-USD Bitget Token USD
5.20
-0.14%
 
PI35697-USD Pi USD
0.83
+11.55%
 
PEPE24478-USD Pepe USD
0.00
+4.30%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
106,630.40
+0.34%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.03%
 
AAVE-USD Aave USD
260.22
-2.40%
 
UNI7083-USD Uniswap USD
6.36
+4.95%
 
TAO22974-USD Bittensor USD
423.97
+0.55%
 
NEAR-USD NEAR Protocol USD
2.85
+0.54%
 
APT21794-USD Aptos USD
5.24
+0.04%
 
OKB-USD OKB USD
52.59
+0.30%
 
JITOSOL-USD Jito Staked SOL USD
205.83
+0.83%
 
ONDO-USD Ondo USD
0.96
+1.07%
 
KAS-USD Kaspa USD
0.11
+1.20%
 
TRUMP35336-USD OFFICIAL TRUMP USD
14.46
+11.75%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.44
+11.78%
 
ICP-USD Internet Computer USD
5.34
+0.73%
 
ETC-USD Ethereum Classic USD
18.69
+0.17%
 
GT-USD GateToken USD
21.72
+0.52%
 
CRO-USD Cronos USD
0.10
-0.05%
 
MNT27075-USD Mantle USD
0.75
+1.23%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.06%
 
VET-USD VeChain USD
0.03
+1.88%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-0.57%
 
RENDER-USD Render USD
4.74
+0.94%
 
ENA-USD Ethena USD
0.40
+3.28%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
LBTC33652-USD Lombard Staked BTC USD
107,028.45
+1.12%
 
FTN-USD Fasttoken USD
4.41
+0.24%
 
ALGO-USD Algorand USD
0.23
+1.20%
 
ARB11841-USD Arbitrum USD
0.41
+1.98%
 
FIL-USD Filecoin USD
2.90
+0.43%
 
ATOM-USD Cosmos USD
4.99
+2.98%
 
FET-USD Artificial Superintelligence Alliance USD
0.79
+5.37%
 
TIA-USD Celestia USD
2.71
+0.35%
 
WLD-USD Worldcoin USD
1.14
-0.32%
 
JLP-USD Jupiter Perps LP USD
4.59
+0.50%
 
BONK-USD Bonk USD
0.00
+2.53%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
BBTC31369-USD BounceBit BTC USD
107,809.46
+2.66%
 
KCS-USD KuCoin Token USD
11.71
-0.65%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,654.81
-0.81%
 
JUP29210-USD Jupiter USD
0.52
+4.44%
 
S32684-USD Sonic (prev. FTM) USD
0.51
+1.01%
 
BNSOL-USD Binance Staked SOL USD
180.02
+0.87%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+1.68%
 
STX4847-USD Stacks USD
0.91
+5.21%
 
SOLVBTC-USD SolvBTC USD
107,395.91
+1.29%
 
FARTCOIN-USD Fartcoin USD
1.34
+8.08%
 
IP-USD Story USD
4.56
-3.65%
 
VIRTUAL-USD Virtuals Protocol USD
1.97
-1.28%
 
FLR-USD Flare USD
0.02
+0.21%
 
EOS-USD EOS USD
0.78
+0.43%
 
RETH-USD Rocket Pool ETH USD
2,912.84
+0.25%
 
INJ-USD Injective USD
12.39
+1.03%
 
IMX10603-USD Immutable USD
0.67
+0.76%
 
SEI-USD Sei USD
0.23
+0.63%
 
OP-USD Optimism USD
0.75
+2.78%
 
MKR-USD Maker USD
1,771.44
-0.66%
 
QNT-USD Quant USD
99.04
+3.40%
 
XDC-USD XDC Network USD
0.07
-0.41%
 
WFTM-USD Wrapped Fantom USD
0.51
+0.77%
 
GRT6719-USD The Graph USD
0.11
+2.39%
 
DEXE-USD DeXe USD
12.83
+1.61%
 
WBNB-USD Wrapped BNB USD
661.08
+1.43%