Frankfurt - Delayed Quote EUR

Turbon AG (TUR.F)

2.5000
0.0000
(0.00%)
At close: May 9 at 11:20:15 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 20252.48002.50002.48002.50002.50005,000
May 8, 20252.48002.50002.48002.50002.50009,120
May 7, 20252.38002.48002.38002.48002.48004,470
May 6, 20252.46002.50002.38002.38002.38003,250
May 5, 20252.46002.46002.46002.46002.4600-
May 2, 20252.42002.82002.42002.46002.46001,400
Apr 30, 20252.62002.62002.60002.60002.60002,807
Apr 29, 20252.62002.90002.62002.90002.90003,200
Apr 28, 20253.20003.20003.00003.00003.00001,500
Apr 25, 20252.52002.52002.52002.52002.5200-
Apr 24, 20252.52002.52002.52002.52002.5200-
Apr 23, 20252.32002.74002.32002.74002.7400200
Apr 22, 20252.32002.32002.32002.32002.3200-
Apr 17, 20252.32002.32002.32002.32002.3200-
Apr 16, 20252.32002.32002.32002.32002.3200-
Apr 15, 20252.24002.24002.24002.24002.2400-
Apr 14, 20252.24002.24002.24002.24002.2400-
Apr 11, 20252.24002.24002.24002.24002.2400-
Apr 10, 20252.24002.74002.24002.74002.7400150
Apr 9, 20252.66002.66002.66002.66002.6600500
Apr 8, 20252.64002.64002.64002.64002.6400-
Apr 7, 20252.74002.74002.74002.74002.7400877
Apr 4, 20252.74002.74002.74002.74002.7400-
Apr 3, 20252.88002.88002.80002.80002.8000480
Apr 2, 20252.88002.88002.88002.88002.8800-
Apr 1, 20252.80002.80002.80002.80002.8000-
Mar 31, 20252.80002.80002.80002.80002.8000-
Mar 28, 20252.80002.98002.80002.98002.9800923
Mar 27, 20252.80002.80002.80002.80002.8000-
Mar 26, 20252.80002.80002.80002.80002.8000-
Mar 25, 20252.80002.80002.80002.80002.8000-
Mar 24, 20252.80002.80002.80002.80002.8000-
Mar 21, 20252.80002.80002.80002.80002.8000-
Mar 20, 20252.72002.72002.72002.72002.7200-
Mar 19, 20252.72002.72002.72002.72002.7200-
Mar 18, 20252.72002.72002.72002.72002.7200-
Mar 17, 20252.72002.72002.72002.72002.7200-
Mar 14, 20252.72002.72002.72002.72002.7200-
Mar 13, 20252.72002.72002.72002.72002.7200-
Mar 12, 20252.72002.72002.72002.72002.7200-
Mar 11, 20252.72003.00002.72002.90002.90002,000
Mar 10, 20252.72002.86002.72002.86002.860052
Mar 7, 20252.72002.72002.72002.72002.7200-
Mar 6, 20252.72002.72002.72002.72002.7200-
Mar 5, 20252.72002.72002.72002.72002.7200-
Mar 4, 20252.72002.72002.72002.72002.7200-
Mar 3, 20252.66002.66002.66002.66002.6600-
Feb 28, 20252.66002.66002.66002.66002.6600-
Feb 27, 20252.66002.66002.66002.66002.6600-
Feb 26, 20252.80002.80002.64002.64002.6400800
Feb 25, 20252.80002.80002.80002.80002.8000-
Feb 24, 20252.80002.80002.80002.80002.8000-
Feb 21, 20252.80002.80002.80002.80002.800040
Feb 20, 20252.80002.80002.80002.80002.8000-
Feb 19, 20252.80002.80002.80002.80002.8000-
Feb 18, 20252.80002.80002.80002.80002.8000-
Feb 17, 20252.80002.80002.80002.80002.8000300
Feb 14, 20252.68002.68002.68002.68002.6800-
Feb 13, 20252.68002.68002.68002.68002.6800-
Feb 12, 20252.80002.80002.80002.80002.8000200
Feb 11, 20252.80003.40002.80003.40003.40001,826
Feb 10, 20252.80002.98002.80002.98002.9800374
Feb 7, 20252.46002.90002.46002.90002.9000400
Feb 6, 20252.60002.64002.60002.64002.64001,350
Feb 5, 20252.60002.60002.60002.60002.6000-
Feb 4, 20252.60002.60002.60002.60002.6000-
Feb 3, 20252.60002.60002.60002.60002.6000-
Jan 31, 20252.60002.60002.60002.60002.6000-
Jan 30, 20252.60002.60002.60002.60002.6000-
Jan 29, 20252.60002.60002.60002.60002.6000-
Jan 28, 20252.70002.70002.70002.70002.7000200
Jan 27, 20252.70002.70002.70002.70002.7000-
Jan 24, 20252.74002.74002.74002.74002.7400-
Jan 23, 20252.72002.80002.72002.80002.8000150
Jan 22, 20252.74002.74002.74002.74002.7400-
Jan 21, 20252.74002.74002.74002.74002.7400-
Jan 20, 20252.74002.74002.74002.74002.7400-
Jan 17, 20252.78002.78002.78002.78002.7800150
Jan 16, 20252.78002.78002.78002.78002.7800-
Jan 15, 20252.78002.78002.78002.78002.7800-
Jan 14, 20252.78002.78002.78002.78002.7800-
Jan 13, 20252.78002.78002.78002.78002.7800-
Jan 10, 20252.78002.78002.78002.78002.7800-
Jan 9, 20252.78002.78002.78002.78002.7800-
Jan 8, 20252.78002.86002.78002.86002.8600400
Jan 7, 20252.78002.78002.78002.78002.7800200
Jan 6, 20252.78002.86002.78002.86002.8600150
Jan 3, 20252.82002.86002.82002.86002.8600150
Jan 2, 20252.86002.86002.86002.86002.86001,000
Dec 30, 20242.86002.86002.86002.86002.8600-
Dec 27, 20242.86002.86002.86002.86002.8600-
Dec 23, 20242.86002.86002.86002.86002.8600-
Dec 20, 20242.86002.86002.86002.86002.8600-
Dec 19, 20242.92002.92002.92002.92002.9200150
Dec 18, 20243.00003.00003.00003.00003.00001,500
Dec 17, 20242.92002.92002.92002.92002.9200-
Dec 16, 20242.92002.92002.92002.92002.9200-
Dec 13, 20242.88002.88002.88002.88002.8800-
Dec 12, 20242.84002.84002.84002.84002.8400-
Dec 11, 20242.84002.84002.84002.84002.8400-
Dec 10, 20242.84002.84002.84002.84002.8400-
Dec 9, 20242.84002.86002.84002.86002.860050
Dec 6, 20242.84002.84002.84002.84002.8400-
Dec 5, 20242.84002.84002.84002.84002.8400-
Dec 4, 20242.86002.92002.86002.92002.9200150
Dec 3, 20242.86002.86002.86002.86002.8600-
Dec 2, 20242.90002.92002.90002.92002.9200400
Nov 29, 20242.90002.90002.90002.90002.9000-
Nov 28, 20242.90002.90002.90002.90002.9000-
Nov 27, 20242.90002.90002.90002.90002.9000-
Nov 26, 20242.90002.90002.90002.90002.9000-
Nov 25, 20242.90002.90002.90002.90002.9000-
Nov 22, 20242.90002.90002.90002.90002.9000-
Nov 21, 20242.90003.00002.90003.00003.0000495
Nov 20, 20242.80002.80002.80002.80002.8000-
Nov 19, 20242.80002.80002.80002.80002.8000-
Nov 18, 20242.80002.80002.80002.80002.8000-
Nov 15, 20242.80002.80002.80002.80002.8000-
Nov 14, 20243.02003.02002.82002.82002.82002,500
Nov 13, 20243.02003.02003.02003.02003.0200-
Nov 12, 20243.02003.02003.02003.02003.0200-
Nov 11, 20243.02003.02003.02003.02003.0200-
Nov 8, 20243.02003.02003.02003.02003.02007
Nov 7, 20243.02003.02003.02003.02003.0200-
Nov 6, 20243.02003.02003.02003.02003.0200300
Nov 5, 20243.02003.02003.02003.02003.0200-
Nov 4, 20243.02003.02003.02003.02003.0200-
Nov 1, 20243.02003.02003.02003.02003.0200140
Oct 31, 20243.02003.02003.02003.02003.0200-
Oct 30, 20243.02003.02003.02003.02003.0200-
Oct 29, 20243.02003.02003.02003.02003.0200-
Oct 28, 20243.02003.02003.02003.02003.0200-
Oct 25, 20242.92002.92002.92002.92002.9200-
Oct 24, 20242.94002.94002.94002.94002.9400-
Oct 23, 20242.94002.94002.94002.94002.9400-
Oct 22, 20242.94002.94002.94002.94002.9400-
Oct 21, 20242.94002.94002.94002.94002.9400-
Oct 18, 20243.02003.02003.02003.02003.0200400
Oct 17, 20243.02003.22003.02003.22003.2200200
Oct 16, 20243.02003.20003.02003.20003.2000450
Oct 15, 20243.02003.02003.02003.02003.0200-
Oct 14, 20243.02003.20003.02003.20003.2000193
Oct 11, 20243.02003.30003.02003.30003.3000550
Oct 10, 20243.02003.02003.02003.02003.0200-
Oct 9, 20243.02003.02003.02003.02003.0200-
Oct 8, 20243.02003.02003.02003.02003.0200-
Oct 7, 20243.02003.02003.02003.02003.0200-
Oct 4, 20243.00003.00003.00003.00003.0000-
Oct 3, 20243.14003.14003.14003.14003.1400800
Oct 2, 20243.14003.14003.14003.14003.1400-
Oct 1, 20243.14003.14003.14003.14003.1400-
Sep 30, 20243.14003.14003.14003.14003.1400-
Sep 27, 20243.14003.16003.14003.16003.1600250
Sep 26, 20243.14003.14003.14003.14003.1400-
Sep 25, 20243.14003.16003.14003.16003.160044
Sep 24, 20243.14003.14003.14003.14003.1400-
Sep 23, 20243.14003.14003.14003.14003.1400-
Sep 20, 20243.14003.14003.14003.14003.1400-
Sep 19, 20243.14003.30003.14003.30003.3000440
Sep 18, 20243.14003.14003.14003.14003.1400-
Sep 17, 20243.12003.12003.12003.12003.1200-
Sep 16, 20243.12003.12003.12003.12003.1200-
Sep 13, 20243.14003.14003.14003.14003.1400-
Sep 12, 20243.42003.42003.42003.42003.4200-
Sep 11, 20243.42003.42003.42003.42003.4200-
Sep 10, 20243.22003.54003.22003.54003.540050
Sep 9, 20243.16003.46003.16003.46003.4600156
Sep 6, 20243.16003.44003.16003.44003.4400120
Sep 5, 20243.20003.20003.20003.20003.2000-
Sep 4, 20243.28003.28003.26003.26003.2600160
Sep 3, 20243.30003.30003.30003.30003.3000-
Sep 2, 20243.32003.32003.32003.32003.3200-
Aug 30, 20243.60003.60003.60003.60003.6000-
Aug 29, 20243.44003.66003.44003.66003.6600250
Aug 28, 20243.66003.66003.62003.62003.6200100
Aug 27, 20243.88003.88003.88003.88003.8800-
Aug 26, 2024 0.2 Dividend
Aug 26, 20243.64003.98003.64003.98003.9800250
Aug 23, 20243.64003.64003.64003.64003.4400-
Aug 22, 20243.64003.64003.64003.64003.4400-
Aug 21, 20243.54003.54003.54003.54003.3455-
Aug 20, 20243.54003.54003.54003.54003.3455-
Aug 19, 20243.64003.64003.64003.64003.4400150
Aug 16, 20243.64003.64003.64003.64003.4400-
Aug 15, 20243.66003.66003.66003.66003.4589-
Aug 14, 20243.94003.94003.94003.94003.7235-
Aug 13, 20243.60003.94003.60003.94003.7235500
Aug 12, 20243.60003.60003.60003.60003.4022-
Aug 9, 20243.60003.60003.60003.60003.4022-
Aug 8, 20243.32003.80003.32003.80003.5912808
Aug 7, 20243.44003.78003.44003.78003.5723150
Aug 6, 20243.48003.48003.48003.48003.2888-
Aug 5, 20243.48003.48003.48003.48003.2888-
Aug 2, 20243.54003.54003.54003.54003.3455-
Aug 1, 20243.54003.86003.54003.86003.647929
Jul 31, 20243.52003.52003.52003.52003.3266-
Jul 30, 20243.52003.52003.52003.52003.3266-
Jul 29, 20243.52003.52003.52003.52003.3266-
Jul 26, 20243.52003.52003.52003.52003.3266-
Jul 25, 20243.52003.52003.52003.52003.3266-
Jul 24, 20243.52003.52003.52003.52003.3266-
Jul 23, 20243.50003.50003.50003.50003.3077-
Jul 22, 20243.70003.70003.70003.70003.4967150
Jul 19, 20243.46003.52003.46003.52003.3266300
Jul 18, 20243.44003.48003.44003.48003.288850
Jul 17, 20243.30003.60003.30003.60003.4022150
Jul 16, 20243.28003.28003.28003.28003.0998-
Jul 15, 20243.28003.28003.28003.28003.0998-
Jul 12, 20243.50003.50003.04003.04002.8730720
Jul 11, 20243.50003.50003.50003.50003.3077-
Jul 10, 20243.40003.40003.40003.40003.2132-
Jul 9, 20243.40003.40003.40003.40003.2132-
Jul 8, 20243.40003.50003.40003.50003.30772
Jul 5, 20243.40003.40003.40003.40003.2132-
Jul 4, 20243.40003.40003.40003.40003.2132-
Jul 3, 20243.40003.40003.40003.40003.2132-
Jul 2, 20243.40003.40003.40003.40003.2132-
Jul 1, 20243.40003.40003.40003.40003.2132-
Jun 28, 20243.40003.40003.40003.40003.2132-
Jun 27, 20243.60003.60003.60003.60003.4022694
Jun 26, 20243.60003.60003.60003.60003.4022-
Jun 25, 20243.66003.66003.66003.66003.4589210
Jun 24, 20243.66003.66003.66003.66003.4589-
Jun 21, 20243.68003.68003.68003.68003.4778-
Jun 20, 20243.80003.92003.80003.92003.7046400
Jun 19, 20243.70003.70003.70003.70003.4967-
Jun 18, 20243.60003.60003.60003.60003.4022-
Jun 17, 20243.62003.62003.62003.62003.4211228
Jun 14, 20243.60003.60003.60003.60003.4022-
Jun 13, 20243.60003.62003.60003.62003.4211200
Jun 12, 20243.60003.60003.60003.60003.4022-
Jun 11, 20243.60003.60003.60003.60003.4022-
Jun 10, 20243.60003.60003.60003.60003.4022-
Jun 7, 20243.60003.60003.60003.60003.4022-
Jun 6, 20243.60003.60003.60003.60003.4022-
Jun 5, 20243.60003.60003.60003.60003.4022-
Jun 4, 20243.60003.60003.60003.60003.4022-
Jun 3, 20243.60003.60003.60003.60003.4022-
May 31, 20243.60003.60003.60003.60003.4022-
May 30, 20243.60003.60003.60003.60003.4022-
May 29, 20243.60003.60003.60003.60003.4022-
May 28, 20243.60003.60003.60003.60003.4022-
May 27, 20243.60003.60003.60003.60003.4022-
May 24, 20243.60003.60003.60003.60003.4022-
May 23, 20243.60003.60003.60003.60003.4022-
May 22, 20243.60003.60003.60003.60003.4022-
May 21, 20243.60003.60003.60003.60003.4022-
May 20, 20243.60003.60003.60003.60003.4022-
May 17, 20243.60003.68003.60003.68003.4778720
May 16, 20243.60003.66003.60003.66003.4589100
May 15, 20243.64003.64003.64003.64003.440010
May 14, 20243.64003.90003.64003.90003.6857119
May 13, 20243.70003.70003.70003.70003.4967200
May 10, 20243.70003.70003.70003.70003.4967-
May 9, 20243.78003.78003.78003.78003.5723-