OTC Markets OTCPK - Delayed Quote USD
Tupperware Brands Corporation (TUPBQ)
0.0041
-0.0065
(-61.50%)
At close: June 4 at 3:01:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUPBQ260116C00000500 | 9/16/2024 3:56 PM | 0.5 | 0.50 | 0.00 | 0.89 | 0.00 | 0.00% | - | 104 | 0.00% |
| TUPBQ260116C00001000 | 12/23/2024 12:54 PM | 1 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 17 | 325 | 0.00% |
| TUPBQ260116C00001500 | 3/10/2025 1:06 PM | 1.5 | 0.03 | 0.00 | 1.00 | 0.00 | 0.00% | 3 | 306 | 0.00% |
| TUPBQ260116C00002000 | 3/13/2025 11:18 AM | 2 | 0.17 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 607 | 0.00% |
| TUPBQ260116C00002500 | 1/2/2025 12:21 PM | 2.5 | 0.05 | 0.00 | 2.14 | 0.00 | 0.00% | 1 | 253 | 0.00% |
| TUPBQ260116C00003000 | 12/6/2024 9:30 AM | 3 | 0.05 | 0.00 | 1.07 | 0.00 | 0.00% | 1 | 131 | 0.00% |
| TUPBQ260116C00003500 | 9/16/2024 3:49 PM | 3.5 | 0.20 | 0.00 | 2.15 | 0.00 | 0.00% | - | 79 | 0.00% |
| TUPBQ260116C00004000 | 10/14/2024 3:21 PM | 4 | 0.01 | 0.00 | 2.68 | 0.00 | 0.00% | 2 | 499 | 0.00% |
| TUPBQ260116C00004500 | 10/14/2024 3:21 PM | 4.5 | 0.01 | 0.00 | 2.68 | 0.00 | 0.00% | 13 | 109 | 0.00% |
| TUPBQ260116C00005000 | 3/31/2025 10:10 AM | 5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUPBQ260116P00000500 | 11/11/2024 12:54 PM | 0.5 | 0.49 | 0.00 | 0.50 | 0.00 | 0.00% | 976 | 2,217 | 0.00% |
| TUPBQ260116P00001000 | 2/7/2025 1:07 PM | 1 | 1.00 | 0.00 | 1.00 | 0.00 | 0.00% | 4 | 971 | 0.00% |
| TUPBQ260116P00001500 | 9/23/2024 1:11 PM | 1.5 | 1.45 | 0.00 | 1.50 | 0.00 | 0.00% | 800 | 752 | 0.00% |
| TUPBQ260116P00002000 | 12/11/2024 1:30 PM | 2 | 1.90 | 0.38 | 3.45 | 0.00 | 0.00% | 10 | 34 | 0.00% |
| TUPBQ260116P00002500 | 9/13/2024 3:54 PM | 2.5 | 1.80 | 0.51 | 4.30 | 0.00 | 0.00% | - | 7 | 0.00% |
| TUPBQ260116P00003000 | 9/16/2024 3:48 PM | 3 | 2.40 | 1.37 | 4.45 | 0.00 | 0.00% | - | 4 | 0.00% |
| TUPBQ260116P00003500 | 9/23/2024 12:01 AM | 3.5 | 2.50 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| TUPBQ260116P00004000 | 9/23/2024 12:01 AM | 4 | 3.00 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| TUPBQ260116P00004500 | 9/23/2024 12:01 AM | 4.5 | 3.44 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| TUPBQ260116P00005000 | 9/27/2024 3:34 PM | 5 | 4.70 | 3.35 | 6.45 | 0.00 | 0.00% | 4 | 15 | 0.00% |
Related Tickers
OCTO Eightco Holdings Inc.
1.3600
+0.73%
TFIFF
0.0010
0.00%
3ZT.DU Reynolds Consumer Products Inc
19.00
-1.04%
7247.KL SCGM Bhd
0.5950
+0.85%
3ZT.F Reynolds Consumer Products Inc.
18.70
-1.58%
BEWI.OL BEWI ASA
21.60
-0.23%
CABKA.AS Cabka N.V.
2.0200
+1.00%
SYM.L Symphony Environmental Technologies plc
7.70
+14.07%
IPC.L International Paper Company
3,480.00
-1.69%
0K9W.IL Huhtamäki Oyj
32.14
0.00%