Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Terumo Corp (TUO.MU)

17.00
0.00
(0.00%)
At close: April 25 at 8:11:12 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202517.0017.0017.0017.0017.00-
Apr 24, 202517.0017.0017.0017.0017.00-
Apr 23, 202517.0017.0017.0017.0017.00-
Apr 22, 202516.6016.6016.6016.6016.60-
Apr 17, 202516.6016.6016.6016.6016.60-
Apr 16, 202516.4016.4016.4016.4016.40-
Apr 15, 202516.7016.7016.7016.7016.70-
Apr 14, 202516.7016.7016.7016.7016.70-
Apr 11, 202516.7016.7016.7016.7016.70-
Apr 10, 202517.3017.3017.3017.3017.30-
Apr 9, 202516.7016.7016.7016.7016.70-
Apr 8, 202517.0017.0017.0017.0017.00-
Apr 7, 202517.0017.0017.0017.0017.00-
Apr 4, 202517.0017.0017.0017.0017.00-
Apr 3, 202516.8016.8016.8016.8016.80-
Apr 2, 202517.2017.2017.2017.2017.20-
Apr 1, 202517.3017.3017.3017.3017.30-
Mar 31, 202517.4017.4017.4017.4017.40-
Mar 28, 2025 0.0796068 Dividend
Mar 28, 202517.4017.4017.4017.4017.40-
Mar 27, 202517.4017.4017.4017.404.40-
Mar 26, 202517.4017.4017.4017.404.40-
Mar 25, 202517.1017.4017.1017.404.40230
Mar 24, 202517.1017.1017.1017.104.32-
Mar 21, 202517.2017.2017.2017.204.35-
Mar 20, 202517.2017.2017.2017.204.35-
Mar 19, 202517.2017.2017.2017.204.35-
Mar 18, 202517.3017.3017.2017.204.3583
Mar 17, 202517.3017.3017.3017.304.37-
Mar 14, 202517.0017.3017.0017.304.37290
Mar 13, 202516.8016.8016.8016.804.25-
Mar 12, 202516.8016.8016.8016.804.25-
Mar 11, 202516.8016.8016.8016.804.25-
Mar 10, 202516.9016.9016.9016.904.27-
Mar 7, 202516.9016.9016.9016.904.27-
Mar 6, 202517.2017.2017.2017.204.35-
Mar 5, 202517.2017.2017.2017.204.35-
Mar 4, 202517.2017.2017.2017.204.35-
Mar 3, 202517.2017.2017.2017.204.35-
Feb 28, 202517.1017.1017.1017.104.32-
Feb 27, 202517.1017.1017.1017.104.32-
Feb 26, 202517.1017.1017.1017.104.32-
Feb 25, 202517.1017.1017.1017.104.32-
Feb 24, 202517.1017.1017.1017.104.32-
Feb 21, 202517.1017.1017.1017.104.32-
Feb 20, 202517.4017.4017.4017.404.40-
Feb 19, 202517.5017.5017.5017.504.43-
Feb 18, 202517.7017.7017.7017.704.48-
Feb 17, 202517.7017.7017.7017.704.48-
Feb 14, 202517.7017.7017.7017.704.48-
Feb 13, 202517.8017.8017.8017.804.50-
Feb 12, 202517.8017.8017.8017.804.50-
Feb 11, 202517.8017.8017.8017.804.50-
Feb 10, 202517.8017.8017.8017.804.50-
Feb 7, 202517.8017.8017.8017.804.50-
Feb 6, 202517.8017.8017.8017.804.50-
Feb 5, 202517.7017.7017.7017.704.48-
Feb 4, 202518.1018.1018.1018.104.58-
Feb 3, 202518.2018.2018.2018.204.60-
Jan 31, 202518.4018.4018.4018.404.65-
Jan 30, 202518.7018.7018.7018.704.73-
Jan 29, 202518.6018.6018.6018.604.70-
Jan 28, 202518.6018.6018.6018.604.70-
Jan 27, 202518.6018.6018.6018.604.70-
Jan 24, 202518.5018.5018.5018.504.68-
Jan 23, 202518.4018.4018.4018.404.65-
Jan 22, 202518.4018.4018.4018.404.65-
Jan 21, 202518.3018.3018.3018.304.63-
Jan 20, 202518.3018.3018.3018.304.63-
Jan 17, 202518.5018.5018.5018.504.68-
Jan 16, 202518.5018.5018.5018.504.68-
Jan 15, 202518.5018.5018.5018.504.68-
Jan 14, 202518.5018.5018.5018.504.68-
Jan 13, 202518.5018.5018.5018.504.68-
Jan 10, 202518.4018.4018.4018.404.65-
Jan 9, 202518.4018.4018.4018.404.65-
Jan 8, 202518.5018.5018.5018.504.68-
Jan 7, 202518.5018.5018.5018.504.68-
Jan 6, 202518.7018.7018.7018.704.73-
Jan 3, 202519.2019.2019.2019.204.86-
Jan 2, 202519.3019.3019.3019.304.88-
Dec 30, 202418.8018.8018.8018.804.75-
Dec 27, 202418.8018.8018.8018.804.75-
Dec 23, 202418.8018.8018.8018.804.75-
Dec 20, 202418.8018.8018.8018.804.75-
Dec 19, 202418.8018.8018.8018.804.75-
Dec 18, 202419.0019.0019.0019.004.80-
Dec 17, 202419.2019.2019.2019.204.86-
Dec 16, 202419.2019.2019.2019.204.86-
Dec 13, 202419.2019.2019.2019.204.86-
Dec 12, 202419.2019.2019.2019.204.86-
Dec 11, 202419.1019.1019.1019.104.83-
Dec 10, 202419.1019.1019.1019.104.83-
Dec 9, 202419.6019.6019.6019.604.96-
Dec 6, 202419.6019.6019.6019.604.96-
Dec 5, 202419.6019.9019.6019.905.03100
Dec 4, 202419.5019.5019.5019.504.93-
Dec 3, 202419.5019.5019.5019.504.93-
Dec 2, 202419.2019.2019.2019.204.86-
Nov 29, 202419.1019.1019.1019.104.83-
Nov 28, 202419.1019.1019.1019.104.83-
Nov 27, 202419.1019.1019.1019.104.83-
Nov 26, 202419.1019.1019.1019.104.83-
Nov 25, 202419.1019.1019.1019.104.83-
Nov 22, 202418.8018.8018.8018.804.75-
Nov 21, 202418.6018.6018.6018.604.70-
Nov 20, 202418.6018.6018.6018.604.70-
Nov 19, 202418.6018.6018.6018.604.70-
Nov 18, 202418.6018.6018.6018.604.70-
Nov 15, 202418.4018.4018.4018.404.65-
Nov 14, 202418.4018.4018.4018.404.65-
Nov 13, 202418.4018.4018.4018.404.65-
Nov 12, 202419.0019.0019.0019.004.80-
Nov 11, 202419.0019.0019.0019.004.80-
Nov 8, 202418.3018.3018.3018.304.63-
Nov 7, 202417.8017.8017.8017.804.50-
Nov 6, 202417.8017.8017.8017.804.50-
Nov 5, 202417.5017.5017.5017.504.43-
Nov 4, 202417.5017.5017.5017.504.43-
Nov 1, 202417.5017.5017.5017.504.43-
Oct 31, 202417.8017.8017.8017.804.50-
Oct 30, 202417.8017.8017.8017.804.50-
Oct 29, 202417.7017.7017.7017.704.48-
Oct 28, 202417.7017.7017.7017.704.48-
Oct 25, 202417.7017.7017.7017.704.48-
Oct 24, 202417.7017.7017.7017.704.48-
Oct 23, 202417.7017.7017.7017.704.48-
Oct 22, 202418.0018.0018.0018.004.55-
Oct 21, 202418.0018.0018.0018.004.55-
Oct 18, 202417.9017.9017.9017.904.53-
Oct 17, 202417.9017.9017.9017.904.53-
Oct 16, 202417.9017.9017.9017.904.53-
Oct 15, 202417.9017.9017.9017.904.53-
Oct 14, 202417.9017.9017.9017.904.53-
Oct 11, 202417.9017.9017.9017.904.53-
Oct 10, 202417.9017.9017.9017.904.53-
Oct 9, 202417.8017.8017.8017.804.50-
Oct 8, 202417.6017.6017.6017.604.45-
Oct 7, 202417.2017.2017.2017.204.35-
Oct 4, 202417.2017.2017.2017.204.35-
Oct 3, 202417.0017.0017.0017.004.30-
Oct 2, 202417.0017.0017.0017.004.30-
Oct 1, 202417.2017.2017.0017.004.30400
Sep 30, 202417.2017.2017.2017.204.35-
Sep 27, 2024 0.0796068 Dividend
Sep 27, 202417.3017.3017.3017.304.37-
Sep 26, 202416.8016.8016.8016.800.96-
Sep 25, 202416.8016.8016.8016.800.96-
Sep 24, 202416.9016.9016.9016.900.97-
Sep 23, 202416.7016.7016.7016.700.96-
Sep 20, 202416.7016.7016.7016.700.96-
Sep 19, 202416.6016.6016.6016.600.95-
Sep 18, 202416.6016.6016.6016.600.95-
Sep 17, 202416.5016.5016.5016.500.94-
Sep 16, 202416.4016.4016.4016.400.94-
Sep 13, 202416.4016.4016.4016.400.94-
Sep 12, 202416.4016.4016.4016.400.94-
Sep 11, 202416.4016.4016.4016.400.94-
Sep 10, 202416.6016.6016.6016.600.95-
Sep 9, 202416.7016.7016.7016.700.96-
Sep 6, 202416.7016.7016.7016.700.96-
Sep 5, 202416.7016.7016.7016.700.96-
Sep 4, 202416.7016.7016.7016.700.96-
Sep 3, 202416.7016.7016.7016.700.96-
Sep 2, 202416.7016.7016.7016.700.96-
Aug 30, 202416.9016.9016.9016.900.97-
Aug 29, 202417.1017.1017.1017.100.98-
Aug 28, 202417.1017.1017.1017.100.98-
Aug 27, 202417.1017.1017.1017.100.98-
Aug 26, 202417.1017.1017.1017.100.98-
Aug 23, 202417.1017.1017.1017.100.98-
Aug 22, 202416.9016.9016.9016.900.97-
Aug 21, 202416.9016.9016.9016.900.97-
Aug 20, 202416.5016.5016.5016.500.94-
Aug 19, 202416.5016.5016.5016.500.94-
Aug 16, 202416.6016.6016.6016.600.95-
Aug 15, 202416.6016.6016.6016.600.95-
Aug 14, 202416.7016.7016.7016.700.96-
Aug 13, 202416.7016.7016.7016.700.96-
Aug 12, 202416.1016.1016.1016.100.92-
Aug 9, 202416.1016.1016.1016.100.92-
Aug 8, 202415.3015.3015.3015.300.88-
Aug 7, 202415.3015.3015.3015.300.88-
Aug 6, 202414.9014.9014.9014.900.85-
Aug 5, 202414.9014.9014.9014.900.85-
Aug 2, 202415.5015.5015.5015.500.89-
Aug 1, 202416.3016.3016.3016.300.93-
Jul 31, 202416.3016.3016.3016.300.93-
Jul 30, 202416.3016.3016.3016.300.93-
Jul 29, 202416.3016.3016.3016.300.93-
Jul 26, 202416.2016.2016.2016.200.93-
Jul 25, 202416.2016.2016.2016.200.93-
Jul 24, 202416.2016.2016.2016.200.93-
Jul 23, 202416.2016.2016.2016.200.93-
Jul 22, 202416.3016.3016.3016.300.93-
Jul 19, 202416.3016.3016.3016.300.93-
Jul 18, 202416.3016.3016.3016.300.93-
Jul 17, 202416.3016.3016.3016.300.93-
Jul 16, 202416.0016.0016.0016.000.92-
Jul 15, 202416.0016.0016.0016.000.92-
Jul 12, 202416.0016.0016.0016.000.92-
Jul 11, 202416.0016.0016.0016.000.92-
Jul 10, 202416.0016.0016.0016.000.92-
Jul 9, 202416.0016.0016.0016.000.92-
Jul 8, 202415.6015.6015.6015.600.89-
Jul 5, 202415.6015.6015.6015.600.89-
Jul 4, 202415.5015.5015.5015.500.89-
Jul 3, 202415.3015.3015.3015.300.88-
Jul 2, 202414.9014.9014.9014.900.85-
Jul 1, 202414.8014.8014.8014.800.85-
Jun 28, 202415.2015.2015.2015.200.87-
Jun 27, 202415.2015.2015.2015.200.87-
Jun 26, 202415.2015.2015.2015.200.87-
Jun 25, 202415.2015.2015.2015.200.87-
Jun 24, 202415.2015.2015.2015.200.87-
Jun 21, 202415.3015.3015.3015.300.88-
Jun 20, 202415.4015.4015.4015.400.88-
Jun 19, 202415.4015.4015.4015.400.88-
Jun 18, 202415.4015.4015.4015.400.88-
Jun 17, 202415.4015.4015.4015.400.88-
Jun 14, 202415.5015.5015.5015.500.89-
Jun 13, 202415.5015.5015.5015.500.89-
Jun 12, 202416.1016.1016.1016.100.92-
Jun 11, 202416.2016.2016.2016.200.93-
Jun 10, 202416.0016.0016.0016.000.92-
Jun 7, 202415.8015.8015.8015.800.90-
Jun 6, 202415.7015.7015.7015.700.90-
Jun 5, 202415.7015.7015.7015.700.90-
Jun 4, 202415.5015.5015.5015.500.89-
Jun 3, 202415.6015.6015.6015.600.89-
May 31, 202415.6015.6015.6015.600.89-
May 30, 202415.6015.6015.6015.600.89-
May 29, 202415.7015.7015.7015.700.90-
May 28, 202415.7015.7015.7015.700.90-
May 27, 202415.7015.7015.7015.700.90-
May 24, 202415.7015.7015.7015.700.90-
May 23, 202415.7015.7015.7015.700.90-
May 22, 202415.6015.6015.6015.600.89-
May 21, 202416.0016.0016.0016.000.92-
May 20, 202416.3016.3016.3016.300.93-
May 17, 202416.2016.2016.2016.200.93-
May 16, 202416.5016.5016.5016.500.94-
May 15, 202415.9015.9015.9015.900.91-
May 14, 202415.7015.9015.7015.900.91200
May 13, 202415.7015.7015.7015.700.90-
May 10, 202415.6015.6015.6015.600.89-
May 9, 202415.6015.6015.6015.600.89-
May 8, 202415.6015.6015.6015.600.89-
May 7, 202416.1016.1016.1016.100.92-
May 6, 202416.1016.1016.1016.100.92-
May 3, 202416.1016.1016.1016.100.92-
May 2, 202415.9015.9015.9015.900.91-
Apr 30, 202415.9015.9015.9015.900.91-
Apr 29, 202415.7015.7015.7015.700.90-
Apr 26, 202415.7015.7015.7015.700.90-
Apr 25, 202415.7015.7015.7015.700.90-