226.00
-7.50
(-3.21%)
At close: January 10 at 3:59:28 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 233.50 | 240.00 | 223.25 | 226.00 | 226.00 | 93,707 |
| Jan 9, 2025 | 237.50 | 240.00 | 230.00 | 233.50 | 233.50 | 12,024 |
| Jan 8, 2025 | 251.50 | 255.00 | 235.00 | 235.00 | 235.00 | 41,229 |
| Jan 7, 2025 | 251.50 | 252.34 | 248.45 | 250.00 | 250.00 | 17,234 |
| Jan 6, 2025 | 247.50 | 255.00 | 245.00 | 255.00 | 255.00 | 19,771 |
| Jan 3, 2025 | 247.50 | 250.00 | 245.00 | 250.00 | 250.00 | 10,158 |
| Jan 2, 2025 | 257.50 | 258.49 | 245.00 | 255.00 | 255.00 | 44,636 |
| Dec 31, 2024 | 260.00 | 260.00 | 255.00 | 260.00 | 260.00 | 1,371 |
| Dec 30, 2024 | 262.50 | 265.00 | 255.00 | 257.50 | 257.50 | 30,530 |
| Dec 27, 2024 | 262.50 | 265.00 | 260.00 | 262.50 | 262.50 | 22,709 |
| Dec 24, 2024 | 4.50 Dividend | |||||
| Dec 24, 2024 | 255.00 | 264.00 | 250.00 | 262.50 | 262.50 | 41,081 |
| Dec 23, 2024 | 250.00 | 260.00 | 250.00 | 255.00 | 250.50 | 33,628 |
| Dec 20, 2024 | 252.50 | 255.00 | 245.00 | 251.00 | 246.57 | 38,253 |
| Dec 19, 2024 | 265.00 | 270.00 | 250.00 | 250.00 | 245.59 | 191,426 |
| Dec 18, 2024 | 265.00 | 270.00 | 260.00 | 265.00 | 260.32 | 120,438 |
| Dec 17, 2024 | 265.00 | 270.00 | 260.00 | 265.00 | 260.32 | 111,660 |
| Dec 16, 2024 | 272.50 | 275.00 | 260.00 | 268.00 | 263.27 | 37,329 |
| Dec 13, 2024 | 277.50 | 286.00 | 271.00 | 272.50 | 267.69 | 40,322 |
| Dec 12, 2024 | 277.50 | 280.00 | 275.00 | 277.50 | 272.60 | 34,635 |
| Dec 11, 2024 | 282.50 | 285.00 | 275.05 | 277.50 | 272.60 | 583,935 |
| Dec 10, 2024 | 282.50 | 285.00 | 280.00 | 282.50 | 277.51 | 21,024 |
| Dec 9, 2024 | 282.50 | 285.00 | 280.00 | 282.50 | 277.51 | 280,904 |
| Dec 6, 2024 | 282.50 | 285.00 | 280.00 | 282.50 | 277.51 | 4,967 |
| Dec 5, 2024 | 282.50 | 285.00 | 279.00 | 285.00 | 279.97 | 69,058 |
| Dec 4, 2024 | 290.00 | 295.00 | 280.00 | 282.50 | 277.51 | 177,351 |
| Dec 3, 2024 | 275.00 | 293.49 | 272.00 | 288.00 | 282.92 | 46,128 |
| Dec 2, 2024 | 270.00 | 280.00 | 267.00 | 275.00 | 270.15 | 69,199 |
| Nov 29, 2024 | 277.50 | 280.00 | 265.00 | 270.00 | 265.24 | 45,768 |
| Nov 28, 2024 | 265.00 | 280.00 | 260.00 | 280.00 | 275.06 | 23,323 |
| Nov 27, 2024 | 255.00 | 272.00 | 255.00 | 265.00 | 260.32 | 96,380 |
| Nov 26, 2024 | 250.00 | 259.99 | 245.02 | 259.00 | 254.43 | 61,304 |
| Nov 25, 2024 | 249.00 | 255.00 | 245.00 | 250.00 | 245.59 | 28,022 |
| Nov 22, 2024 | 249.00 | 253.00 | 245.00 | 249.00 | 244.61 | 11,713 |
| Nov 21, 2024 | 249.00 | 253.00 | 245.00 | 249.00 | 244.61 | 11,222 |
| Nov 20, 2024 | 252.50 | 255.00 | 245.00 | 249.00 | 244.61 | 22,102 |
| Nov 19, 2024 | 242.50 | 260.00 | 242.00 | 255.00 | 250.50 | 253,776 |
| Nov 18, 2024 | 240.00 | 245.00 | 235.00 | 242.00 | 237.73 | 248,857 |
| Nov 15, 2024 | 240.00 | 245.00 | 235.00 | 245.00 | 240.68 | 33,854 |
| Nov 14, 2024 | 240.00 | 245.00 | 235.00 | 240.00 | 235.76 | 32,480 |
| Nov 13, 2024 | 237.50 | 244.98 | 235.00 | 240.00 | 235.76 | 25,985 |
| Nov 12, 2024 | 240.00 | 240.45 | 235.00 | 237.50 | 233.31 | 44,528 |
| Nov 11, 2024 | 240.00 | 245.00 | 237.00 | 240.00 | 235.76 | 37,414 |
| Nov 8, 2024 | 242.50 | 245.00 | 238.00 | 240.00 | 235.76 | 40,231 |
| Nov 7, 2024 | 242.50 | 245.00 | 240.00 | 242.50 | 238.22 | 867,357 |
| Nov 6, 2024 | 240.00 | 245.00 | 235.00 | 242.50 | 238.22 | 45,415 |
| Nov 5, 2024 | 240.00 | 245.00 | 236.00 | 241.00 | 236.75 | 49,578 |
| Nov 4, 2024 | 238.50 | 247.00 | 235.00 | 247.00 | 242.64 | 54,482 |
| Nov 1, 2024 | 240.00 | 242.00 | 235.00 | 242.00 | 237.73 | 109,152 |
| Oct 31, 2024 | 240.00 | 242.00 | 237.52 | 238.50 | 234.29 | 350,654 |
| Oct 30, 2024 | 222.50 | 240.00 | 220.00 | 240.00 | 235.76 | 309,429 |
| Oct 29, 2024 | 222.50 | 225.00 | 220.00 | 222.50 | 218.57 | 93,569 |
| Oct 28, 2024 | 226.50 | 229.99 | 220.00 | 220.00 | 216.12 | 113,003 |
| Oct 25, 2024 | 230.00 | 230.49 | 223.00 | 226.50 | 222.50 | 43,999 |
| Oct 24, 2024 | 226.50 | 234.98 | 225.00 | 230.00 | 225.94 | 31,154 |
| Oct 23, 2024 | 240.00 | 245.00 | 220.00 | 229.00 | 224.96 | 146,471 |
| Oct 22, 2024 | 242.50 | 245.00 | 235.50 | 240.00 | 235.76 | 32,753 |
| Oct 21, 2024 | 240.00 | 245.00 | 237.26 | 242.50 | 238.22 | 103,479 |
| Oct 18, 2024 | 240.00 | 245.00 | 235.00 | 240.00 | 235.76 | 17,813 |
| Oct 17, 2024 | 240.00 | 245.00 | 235.00 | 240.00 | 235.76 | 90,767 |
| Oct 16, 2024 | 238.50 | 245.00 | 235.00 | 240.00 | 235.76 | 48,556 |
| Oct 15, 2024 | 247.50 | 250.00 | 235.00 | 238.50 | 234.29 | 79,061 |
| Oct 14, 2024 | 247.50 | 250.00 | 245.00 | 247.00 | 242.64 | 64,014 |
| Oct 11, 2024 | 247.50 | 249.71 | 245.21 | 247.50 | 243.13 | 36,703 |
| Oct 10, 2024 | 247.50 | 250.00 | 245.01 | 247.50 | 243.13 | 34,101 |
| Oct 9, 2024 | 252.50 | 250.00 | 245.00 | 247.50 | 243.13 | 236,702 |
| Oct 8, 2024 | 250.00 | 255.00 | 245.00 | 250.00 | 245.59 | 188,362 |
| Oct 7, 2024 | 257.50 | 265.00 | 248.00 | 248.00 | 243.62 | 95,990 |
| Oct 4, 2024 | 260.00 | 265.00 | 250.00 | 257.50 | 252.96 | 57,582 |
| Oct 3, 2024 | 260.00 | 265.00 | 255.00 | 260.00 | 255.41 | 16,776 |
| Oct 2, 2024 | 265.00 | 270.00 | 255.00 | 260.00 | 255.41 | 110,403 |
| Oct 1, 2024 | 272.50 | 275.00 | 260.00 | 265.00 | 260.32 | 160,835 |
| Sep 30, 2024 | 280.00 | 285.00 | 270.00 | 272.50 | 267.69 | 41,848 |
| Sep 27, 2024 | 282.50 | 285.00 | 275.00 | 275.00 | 270.15 | 30,583 |
| Sep 26, 2024 | 282.50 | 285.00 | 276.00 | 280.00 | 275.06 | 91,087 |
| Sep 25, 2024 | 282.50 | 283.50 | 280.00 | 282.50 | 277.51 | 207,718 |
| Sep 24, 2024 | 282.50 | 285.00 | 280.00 | 282.50 | 277.51 | 47,176 |
| Sep 23, 2024 | 285.00 | 290.00 | 280.05 | 282.50 | 277.51 | 19,987 |
| Sep 20, 2024 | 287.50 | 290.00 | 279.00 | 285.00 | 279.97 | 20,906 |
| Sep 19, 2024 | 287.50 | 290.00 | 285.00 | 287.50 | 282.43 | 79,367 |
| Sep 18, 2024 | 287.50 | 289.70 | 285.00 | 287.50 | 282.43 | 29,629 |
| Sep 17, 2024 | 287.50 | 295.00 | 285.00 | 287.50 | 282.43 | 29,457 |
| Sep 16, 2024 | 287.50 | 287.25 | 285.00 | 287.50 | 282.43 | 24,744 |
| Sep 13, 2024 | 287.50 | 287.00 | 285.00 | 287.50 | 282.43 | 13,161 |
| Sep 12, 2024 | 287.50 | 290.00 | 285.00 | 287.50 | 282.43 | 13,847 |
| Sep 11, 2024 | 287.50 | 290.00 | 285.00 | 287.50 | 282.43 | 34,832 |
| Sep 10, 2024 | 292.50 | 292.50 | 285.00 | 287.00 | 281.94 | 240,641 |
| Sep 9, 2024 | 292.50 | 295.00 | 290.00 | 292.50 | 287.34 | 51,901 |
| Sep 6, 2024 | 302.50 | 304.00 | 290.00 | 292.50 | 287.34 | 35,303 |
| Sep 5, 2024 | 305.00 | 310.00 | 298.00 | 305.00 | 299.62 | 65,746 |
| Sep 4, 2024 | 305.00 | 310.00 | 300.00 | 305.00 | 299.62 | 759,092 |
| Sep 3, 2024 | 300.00 | 308.50 | 300.00 | 305.00 | 299.62 | 38,726 |
| Sep 2, 2024 | 300.00 | 305.00 | 295.00 | 300.00 | 294.71 | 65,750 |
| Aug 30, 2024 | 297.50 | 304.00 | 295.00 | 300.00 | 294.71 | 36,994 |
| Aug 29, 2024 | 290.00 | 300.00 | 290.00 | 297.50 | 292.25 | 151,232 |
| Aug 28, 2024 | 300.00 | 310.00 | 280.00 | 295.00 | 289.79 | 778,791 |
| Aug 27, 2024 | 355.00 | 355.00 | 343.50 | 348.00 | 341.86 | 101,510 |
| Aug 23, 2024 | 355.00 | 360.00 | 350.00 | 355.00 | 348.74 | 3,246 |
| Aug 22, 2024 | 362.50 | 365.00 | 352.50 | 356.00 | 349.72 | 51,202 |
| Aug 21, 2024 | 365.00 | 370.00 | 360.00 | 362.00 | 355.61 | 16,043 |
| Aug 20, 2024 | 365.00 | 370.00 | 360.00 | 368.00 | 361.51 | 277,176 |
| Aug 19, 2024 | 365.00 | 370.00 | 360.00 | 365.00 | 358.56 | 80,564 |
| Aug 16, 2024 | 365.00 | 370.00 | 360.00 | 362.50 | 356.10 | 53,745 |
| Aug 15, 2024 | 365.00 | 365.00 | 360.27 | 365.00 | 358.56 | 22,812 |
| Aug 14, 2024 | 365.00 | 370.00 | 360.00 | 365.00 | 358.56 | 28,817 |
| Aug 13, 2024 | 365.00 | 365.00 | 360.00 | 365.00 | 358.56 | 40,612 |
| Aug 12, 2024 | 365.00 | 370.00 | 360.00 | 365.00 | 358.56 | 60,305 |
| Aug 9, 2024 | 365.00 | 370.00 | 360.00 | 365.00 | 358.56 | 37,456 |
| Aug 8, 2024 | 365.00 | 370.00 | 360.00 | 365.00 | 358.56 | 13,682 |
| Aug 7, 2024 | 365.00 | 370.00 | 362.00 | 365.00 | 358.56 | 14,215 |
| Aug 6, 2024 | 357.50 | 368.00 | 358.00 | 365.00 | 358.56 | 18,856 |
| Aug 5, 2024 | 370.00 | 375.00 | 350.00 | 362.00 | 355.61 | 53,357 |
| Aug 2, 2024 | 377.50 | 385.00 | 365.00 | 377.50 | 370.84 | 27,476 |
| Aug 1, 2024 | 382.50 | 385.00 | 368.00 | 380.00 | 373.29 | 20,112 |
| Jul 31, 2024 | 382.50 | 385.00 | 380.00 | 382.00 | 375.26 | 7,155 |
| Jul 30, 2024 | 382.50 | 382.50 | 372.00 | 382.50 | 375.75 | 366,961 |
| Jul 29, 2024 | 382.50 | 385.00 | 380.00 | 382.00 | 375.26 | 27,396 |
| Jul 26, 2024 | 382.50 | 385.00 | 380.00 | 382.50 | 375.75 | 13,653 |
| Jul 25, 2024 | 385.00 | 385.00 | 380.00 | 382.50 | 375.75 | 23,766 |
| Jul 24, 2024 | 385.00 | 390.00 | 380.00 | 385.00 | 378.21 | 408,448 |
| Jul 23, 2024 | 385.00 | 390.00 | 380.00 | 385.00 | 378.21 | 18,945 |
| Jul 22, 2024 | 385.00 | 390.00 | 380.75 | 385.00 | 378.21 | 26,295 |
| Jul 19, 2024 | 385.00 | 390.00 | 380.00 | 385.00 | 378.21 | 13,655 |
| Jul 18, 2024 | 385.00 | 390.00 | 380.00 | 385.00 | 378.21 | 31,633 |
| Jul 17, 2024 | 387.50 | 390.00 | 381.75 | 385.00 | 378.21 | 51,492 |
| Jul 16, 2024 | 387.50 | 390.00 | 382.25 | 387.50 | 380.66 | 131,302 |
| Jul 15, 2024 | 387.50 | 390.00 | 380.00 | 385.00 | 378.21 | 38,285 |
| Jul 12, 2024 | 387.50 | 395.00 | 383.00 | 385.00 | 378.21 | 35,822 |
| Jul 11, 2024 | 387.50 | 395.00 | 380.00 | 387.50 | 380.66 | 254,001 |
| Jul 10, 2024 | 387.50 | 395.00 | 380.00 | 387.50 | 380.66 | 73,769 |
| Jul 9, 2024 | 387.50 | 395.00 | 380.00 | 387.50 | 380.66 | 23,552 |
| Jul 8, 2024 | 387.50 | 395.00 | 385.00 | 387.50 | 380.66 | 12,659 |
| Jul 5, 2024 | 387.50 | 392.00 | 381.00 | 387.50 | 380.66 | 54,819 |
| Jul 4, 2024 | 387.50 | 395.00 | 385.00 | 387.50 | 380.66 | 49,811 |
| Jul 3, 2024 | 387.50 | 395.00 | 380.00 | 387.50 | 380.66 | 62,606 |
| Jul 2, 2024 | 387.50 | 395.00 | 380.00 | 390.00 | 383.12 | 12,835 |
| Jul 1, 2024 | 387.50 | 395.00 | 380.00 | 390.00 | 383.12 | 58,374 |
| Jun 28, 2024 | 387.50 | 397.00 | 380.00 | 395.00 | 388.03 | 36,155 |
| Jun 27, 2024 | 387.50 | 395.00 | 387.30 | 387.50 | 380.66 | 9,594 |
| Jun 26, 2024 | 390.00 | 394.99 | 387.30 | 387.50 | 380.66 | 11,327 |
| Jun 25, 2024 | 387.50 | 395.00 | 380.00 | 390.00 | 383.12 | 30,732 |
| Jun 24, 2024 | 387.50 | 395.00 | 380.00 | 387.50 | 380.66 | 156,067 |
| Jun 21, 2024 | 387.50 | 393.35 | 380.10 | 387.50 | 380.66 | 33,186 |
| Jun 20, 2024 | 387.50 | 393.35 | 380.00 | 387.50 | 380.66 | 13,191 |
| Jun 19, 2024 | 387.50 | 393.35 | 380.00 | 387.50 | 380.66 | 5,510 |
| Jun 18, 2024 | 387.50 | 393.35 | 380.00 | 388.00 | 381.15 | 13,799 |
| Jun 17, 2024 | 387.50 | 393.35 | 380.00 | 387.50 | 380.66 | 15,083 |
| Jun 14, 2024 | 387.50 | 397.00 | 380.00 | 397.00 | 389.99 | 35,210 |
| Jun 13, 2024 | 387.50 | 395.00 | 380.00 | 387.50 | 380.66 | 10,320 |
| Jun 12, 2024 | 387.50 | 395.00 | 384.55 | 387.50 | 380.66 | 14,246 |
| Jun 11, 2024 | 387.50 | 394.00 | 380.24 | 387.50 | 380.66 | 60,727 |
| Jun 10, 2024 | 387.50 | 395.00 | 380.00 | 387.50 | 380.66 | 22,111 |
| Jun 7, 2024 | 387.50 | 395.00 | 380.00 | 387.50 | 380.66 | 28,788 |
| Jun 6, 2024 | 387.50 | 392.40 | 380.00 | 380.00 | 373.29 | 31,364 |
| Jun 5, 2024 | 387.50 | 395.00 | 382.70 | 387.50 | 380.66 | 22,458 |
| Jun 4, 2024 | 387.50 | 395.00 | 380.00 | 387.50 | 380.66 | 34,128 |
| Jun 3, 2024 | 387.50 | 395.00 | 380.00 | 387.50 | 380.66 | 28,904 |
| May 31, 2024 | 387.50 | 395.00 | 381.51 | 387.50 | 380.66 | 26,022 |
| May 30, 2024 | 387.50 | 393.35 | 380.00 | 387.50 | 380.66 | 216,641 |
| May 29, 2024 | 380.00 | 390.00 | 370.00 | 387.50 | 380.66 | 14,405 |
| May 28, 2024 | 380.00 | 389.00 | 378.43 | 380.00 | 373.29 | 27,874 |
| May 24, 2024 | 380.00 | 390.00 | 370.00 | 380.00 | 373.29 | 64,449 |
| May 23, 2024 | 380.00 | 387.80 | 370.00 | 380.00 | 373.29 | 13,419 |
| May 22, 2024 | 380.00 | 395.00 | 370.00 | 380.00 | 373.29 | 54,107 |
| May 21, 2024 | 380.00 | 390.00 | 370.00 | 380.00 | 373.29 | 48,847 |
| May 20, 2024 | 380.00 | 390.00 | 370.00 | 390.00 | 383.12 | 18,335 |
| May 17, 2024 | 380.00 | 390.00 | 370.00 | 380.00 | 373.29 | 28,837 |
| May 16, 2024 | 380.00 | 390.00 | 370.00 | 380.00 | 373.29 | 61,012 |
| May 15, 2024 | 380.00 | 390.00 | 370.00 | 380.00 | 373.29 | 29,759 |
| May 14, 2024 | 380.00 | 390.00 | 370.00 | 380.00 | 373.29 | 17,940 |
| May 13, 2024 | 380.00 | 390.00 | 370.00 | 380.00 | 373.29 | 168,815 |
| May 10, 2024 | 380.00 | 390.00 | 370.00 | 380.00 | 373.29 | 56,175 |
| May 9, 2024 | 2.10 Dividend | |||||
| May 9, 2024 | 380.00 | 390.00 | 370.00 | 380.00 | 373.29 | 76,865 |
| May 8, 2024 | 370.00 | 385.00 | 360.00 | 380.00 | 371.23 | 39,856 |
| May 7, 2024 | 370.00 | 380.00 | 360.00 | 370.00 | 361.46 | 34,692 |
| May 3, 2024 | 370.00 | 380.00 | 360.00 | 365.00 | 356.58 | 442,035 |
| May 2, 2024 | 360.00 | 385.95 | 348.00 | 370.00 | 361.46 | 48,798 |
| May 1, 2024 | 352.50 | 365.00 | 345.00 | 360.00 | 351.69 | 75,834 |
| Apr 30, 2024 | 352.50 | 360.00 | 345.00 | 352.50 | 344.37 | 35,875 |
| Apr 29, 2024 | 357.50 | 365.00 | 345.15 | 352.50 | 344.37 | 45,287 |
| Apr 26, 2024 | 357.50 | 365.00 | 350.00 | 360.00 | 351.69 | 67,571 |
| Apr 25, 2024 | 360.00 | 366.00 | 332.60 | 354.00 | 345.83 | 217,775 |
| Apr 24, 2024 | 332.50 | 375.00 | 339.00 | 367.50 | 359.02 | 80,176 |
| Apr 23, 2024 | 320.00 | 342.00 | 310.02 | 332.50 | 324.83 | 79,813 |
| Apr 22, 2024 | 310.00 | 328.00 | 310.02 | 320.00 | 312.62 | 44,183 |
| Apr 19, 2024 | 310.00 | 315.00 | 299.25 | 310.00 | 302.85 | 1,164,841 |
| Apr 18, 2024 | 320.00 | 330.00 | 305.00 | 310.00 | 302.85 | 67,505 |
| Apr 17, 2024 | 320.00 | 330.00 | 310.00 | 320.00 | 312.62 | 32,337 |
| Apr 16, 2024 | 320.00 | 330.00 | 310.00 | 320.00 | 312.62 | 306,465 |
| Apr 15, 2024 | 320.00 | 330.00 | 315.00 | 322.50 | 315.06 | 62,147 |
| Apr 12, 2024 | 337.50 | 345.00 | 316.00 | 324.00 | 316.52 | 85,302 |
| Apr 11, 2024 | 337.50 | 345.00 | 330.00 | 337.50 | 329.71 | 30,496 |
| Apr 10, 2024 | 337.50 | 345.00 | 330.00 | 337.50 | 329.71 | 26,426 |
| Apr 9, 2024 | 320.00 | 340.00 | 317.33 | 337.50 | 329.71 | 61,964 |
| Apr 8, 2024 | 315.00 | 330.00 | 310.00 | 330.00 | 322.38 | 29,003 |
| Apr 5, 2024 | 317.50 | 320.00 | 311.65 | 315.00 | 307.73 | 219,901 |
| Apr 4, 2024 | 330.00 | 330.00 | 315.00 | 317.50 | 310.17 | 58,977 |
| Apr 3, 2024 | 335.00 | 352.00 | 322.20 | 330.00 | 322.38 | 132,293 |
| Apr 2, 2024 | 335.00 | 340.00 | 331.00 | 339.00 | 331.18 | 83,062 |
| Mar 28, 2024 | 330.00 | 340.00 | 325.00 | 335.00 | 327.27 | 94,736 |
| Mar 27, 2024 | 325.00 | 335.00 | 320.00 | 330.00 | 322.38 | 111,833 |
| Mar 26, 2024 | 320.00 | 335.00 | 310.00 | 325.00 | 317.50 | 185,340 |
| Mar 25, 2024 | 312.50 | 330.00 | 305.00 | 320.00 | 312.62 | 138,279 |
| Mar 22, 2024 | 297.50 | 320.00 | 295.00 | 315.00 | 307.73 | 102,350 |
| Mar 21, 2024 | 295.00 | 300.00 | 290.00 | 297.50 | 290.63 | 326,764 |
| Mar 20, 2024 | 292.50 | 300.00 | 290.00 | 295.00 | 288.19 | 152,146 |
| Mar 19, 2024 | 285.00 | 298.90 | 280.00 | 292.50 | 285.75 | 856,408 |
| Mar 18, 2024 | 295.00 | 298.85 | 245.00 | 285.00 | 278.42 | 876,873 |
| Mar 15, 2024 | 385.00 | 390.00 | 380.00 | 385.00 | 376.12 | 78,663 |
| Mar 14, 2024 | 395.00 | 400.00 | 380.00 | 389.00 | 380.02 | 46,812 |
| Mar 13, 2024 | 405.00 | 410.00 | 390.00 | 398.00 | 388.82 | 104,829 |
| Mar 12, 2024 | 410.00 | 420.00 | 400.00 | 403.00 | 393.70 | 46,791 |
| Mar 11, 2024 | 415.00 | 420.00 | 402.00 | 410.00 | 400.54 | 43,814 |
| Mar 8, 2024 | 410.00 | 420.00 | 402.62 | 419.00 | 409.33 | 34,617 |
| Mar 7, 2024 | 415.00 | 420.00 | 400.02 | 415.00 | 405.42 | 39,792 |
| Mar 6, 2024 | 430.00 | 435.49 | 412.60 | 415.00 | 405.42 | 67,397 |
| Mar 5, 2024 | 430.00 | 440.00 | 415.00 | 430.00 | 420.08 | 51,316 |
| Mar 4, 2024 | 430.00 | 440.00 | 420.00 | 430.00 | 420.08 | 36,512 |
| Mar 1, 2024 | 425.00 | 440.00 | 410.00 | 410.00 | 400.54 | 272,165 |
| Feb 29, 2024 | 425.00 | 430.00 | 410.00 | 425.00 | 415.19 | 136,738 |
| Feb 28, 2024 | 430.00 | 440.00 | 420.00 | 425.00 | 415.19 | 106,644 |
| Feb 27, 2024 | 440.00 | 450.00 | 423.80 | 430.00 | 420.08 | 31,482 |
| Feb 26, 2024 | 440.00 | 450.00 | 430.00 | 444.00 | 433.75 | 24,407 |
| Feb 23, 2024 | 450.00 | 450.00 | 430.00 | 440.00 | 429.85 | 40,755 |
| Feb 22, 2024 | 460.00 | 490.00 | 443.55 | 450.00 | 439.62 | 29,709 |
| Feb 21, 2024 | 460.00 | 462.60 | 450.00 | 460.00 | 449.39 | 19,120 |
| Feb 20, 2024 | 460.00 | 470.00 | 453.31 | 460.00 | 449.39 | 15,905 |
| Feb 19, 2024 | 465.00 | 470.00 | 450.00 | 460.00 | 449.39 | 84,049 |
| Feb 16, 2024 | 475.00 | 490.00 | 460.00 | 470.00 | 459.15 | 22,977 |
| Feb 15, 2024 | 485.00 | 500.00 | 461.77 | 475.00 | 464.04 | 46,553 |
| Feb 14, 2024 | 485.00 | 500.00 | 470.00 | 485.00 | 473.81 | 36,485 |
| Feb 13, 2024 | 485.00 | 500.00 | 470.00 | 485.00 | 473.81 | 9,784 |
| Feb 12, 2024 | 490.00 | 500.00 | 473.55 | 499.00 | 487.49 | 89,707 |
| Feb 9, 2024 | 490.00 | 500.00 | 480.00 | 490.00 | 478.69 | 25,661 |
| Feb 8, 2024 | 490.00 | 495.00 | 480.00 | 490.00 | 478.69 | 51,259 |
| Feb 7, 2024 | 505.00 | 510.00 | 481.70 | 495.00 | 483.58 | 175,072 |
| Feb 6, 2024 | 495.00 | 520.00 | 480.00 | 505.00 | 493.35 | 26,766 |
| Feb 5, 2024 | 510.00 | 520.00 | 483.50 | 490.00 | 478.69 | 33,677 |
| Feb 2, 2024 | 510.00 | 520.00 | 500.00 | 510.00 | 498.23 | 53,590 |
| Feb 1, 2024 | 520.00 | 519.98 | 500.00 | 510.00 | 498.23 | 31,788 |
| Jan 31, 2024 | 520.00 | 530.00 | 510.00 | 520.00 | 508.00 | 13,537 |
| Jan 30, 2024 | 530.00 | 540.00 | 510.00 | 520.00 | 508.00 | 35,046 |
| Jan 29, 2024 | 525.00 | 550.00 | 520.00 | 525.00 | 512.89 | 74,981 |
| Jan 26, 2024 | 535.00 | 550.00 | 520.00 | 525.00 | 512.89 | 39,997 |
| Jan 25, 2024 | 505.00 | 549.66 | 490.03 | 546.00 | 533.40 | 68,029 |
| Jan 24, 2024 | 505.00 | 519.66 | 493.10 | 505.00 | 493.35 | 12,639 |
| Jan 23, 2024 | 510.00 | 520.00 | 480.00 | 505.00 | 493.35 | 54,485 |
| Jan 22, 2024 | 510.00 | 519.77 | 500.02 | 510.00 | 498.23 | 15,098 |
| Jan 19, 2024 | 485.00 | 520.00 | 470.00 | 510.00 | 498.23 | 250,495 |
| Jan 18, 2024 | 525.00 | 540.00 | 510.03 | 525.00 | 512.89 | 14,969 |
| Jan 17, 2024 | 520.00 | 530.00 | 500.00 | 525.00 | 512.89 | 48,408 |
| Jan 16, 2024 | 525.00 | 530.00 | 520.00 | 520.00 | 508.00 | 74,740 |
| Jan 15, 2024 | 528.00 | 528.00 | 520.00 | 525.00 | 512.89 | 12,957 |
| Jan 12, 2024 | 540.00 | 540.00 | 522.60 | 525.00 | 512.89 | 24,309 |
| Jan 11, 2024 | 560.00 | 562.00 | 520.00 | 540.00 | 527.54 | 66,595 |
| Jan 10, 2024 | 570.00 | 571.00 | 560.00 | 560.00 | 547.08 | 24,858 |
Related Tickers
MIPS.ST Mips AB (publ)
487.00
-0.65%
THULE.ST Thule Group AB (publ)
324.60
+0.74%
DOM.ST Dometic Group AB (publ)
48.20
+0.33%
BOWL.L Hollywood Bowl Group plc
277.00
-2.64%
GAW.L Games Workshop Group PLC
13,450.00
+0.37%
BFIT.AS Basic-Fit N.V.
22.74
-0.79%
CCL.L Carnival Corporation & plc
1,770.00
+0.43%
PTON Peloton Interactive, Inc.
8.86
+2.67%