Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Turkcell Iletisim Hizmetleri A.S. (TUL1.F)

Compare
5.40
-0.05
(-0.92%)
At close: April 4 at 8:08:46 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20255.405.405.405.405.40-
Apr 3, 20255.405.455.405.455.45383
Apr 2, 20255.705.705.705.705.70-
Apr 1, 20255.655.655.655.655.65-
Mar 31, 20255.655.655.655.655.65-
Mar 28, 20255.555.555.555.555.55-
Mar 27, 20255.705.705.705.705.70-
Mar 26, 20255.705.705.705.705.70-
Mar 25, 20255.405.855.405.755.754,092
Mar 24, 20255.305.505.305.505.50350
Mar 21, 20255.855.855.855.855.85-
Mar 20, 20255.905.905.905.905.90-
Mar 19, 20256.806.805.805.905.902,939
Mar 18, 20256.857.006.857.007.00150
Mar 17, 20256.756.756.756.756.75-
Mar 14, 20256.756.756.756.756.75-
Mar 13, 20256.656.656.656.656.65-
Mar 12, 20256.506.506.506.506.50-
Mar 11, 20256.556.556.556.556.55-
Mar 10, 20256.706.706.706.706.70-
Mar 7, 20256.706.706.706.706.70-
Mar 6, 20256.656.656.656.656.65-
Mar 5, 20256.456.456.456.456.45-
Mar 4, 20256.506.506.506.506.50-
Mar 3, 20256.456.456.456.456.45-
Feb 28, 20257.007.006.706.706.70250
Feb 27, 20256.906.906.906.906.90-
Feb 26, 20256.806.806.806.806.80-
Feb 25, 20256.907.006.906.906.903,160
Feb 24, 20256.707.006.707.007.00680
Feb 21, 20256.906.906.906.906.90-
Feb 20, 20256.906.906.906.906.90-
Feb 19, 20256.906.906.906.906.90-
Feb 18, 20256.956.956.956.956.95-
Feb 17, 20256.956.956.956.956.95-
Feb 14, 20257.057.057.057.057.05-
Feb 13, 20257.057.057.057.057.05-
Feb 12, 20257.107.107.107.107.10-
Feb 11, 20257.057.057.057.057.05-
Feb 10, 20257.057.057.057.057.05-
Feb 7, 20257.007.007.007.007.00-
Feb 6, 20256.906.906.906.906.90-
Feb 5, 20257.057.057.057.057.05-
Feb 4, 20256.956.956.956.956.95-
Feb 3, 20257.057.057.057.057.05-
Jan 31, 20257.057.057.057.057.05-
Jan 30, 20257.107.107.107.107.10-
Jan 29, 20257.107.107.107.107.10-
Jan 28, 20257.057.057.057.057.05-
Jan 27, 20257.007.007.007.007.00-
Jan 24, 20257.007.007.007.007.00-
Jan 23, 20257.007.007.007.007.00-
Jan 22, 20256.706.706.706.706.70-
Jan 21, 20256.706.706.706.706.70-
Jan 20, 20256.756.756.756.756.75-
Jan 17, 20256.656.656.656.656.65-
Jan 16, 20256.506.506.506.506.50-
Jan 15, 20256.506.506.506.506.50-
Jan 14, 20256.556.556.556.556.55-
Jan 13, 20256.506.506.506.506.50-
Jan 10, 20256.506.506.506.506.50-
Jan 9, 20256.506.506.506.506.50-
Jan 8, 20256.456.806.456.806.8070
Jan 7, 20256.356.356.356.356.35-
Jan 6, 20256.556.706.556.706.702,108
Jan 3, 20256.406.406.406.406.40-
Jan 2, 20256.206.206.206.206.20-
Dec 30, 20246.256.256.256.256.25-
Dec 27, 20246.206.206.206.206.20-
Dec 23, 20246.156.156.156.156.15-
Dec 20, 20246.106.106.106.106.10-
Dec 19, 20246.306.306.306.306.30-
Dec 18, 20246.306.306.306.306.30-
Dec 17, 20246.306.306.306.306.30-
Dec 16, 20246.306.306.306.306.30-
Dec 13, 20246.256.406.256.406.40265
Dec 12, 20246.206.206.206.206.20-
Dec 11, 20246.256.256.256.256.25-
Dec 10, 20246.206.206.206.206.20-
Dec 9, 20246.456.456.456.456.4510
Dec 6, 2024 0.19 Dividend
Dec 6, 20246.056.056.056.056.05-
Dec 5, 20246.256.256.256.256.05200
Dec 4, 20246.256.256.256.256.05-
Dec 3, 20246.206.206.206.206.00-
Dec 2, 20246.206.206.206.206.00-
Nov 29, 20246.156.156.156.155.95-
Nov 28, 20246.206.206.206.206.00-
Nov 27, 20246.256.256.256.256.05-
Nov 26, 20246.256.406.256.406.1930
Nov 25, 20246.356.356.356.356.14-
Nov 22, 20246.456.456.456.456.24-
Nov 21, 20246.356.356.356.356.14-
Nov 20, 20246.206.206.206.206.00-
Nov 19, 20246.256.256.256.256.05-
Nov 18, 20246.306.306.306.306.09-
Nov 15, 20246.306.306.306.306.09-
Nov 14, 20246.306.306.306.306.09-
Nov 13, 20246.356.356.356.356.14-
Nov 12, 20246.306.356.256.356.143,300
Nov 11, 20246.106.306.106.306.096,600
Nov 8, 20245.856.105.856.105.90500
Nov 7, 20245.605.605.605.605.42-
Nov 6, 20245.655.655.655.655.4725
Nov 5, 20245.505.505.505.505.32-
Nov 4, 20245.655.655.655.655.4750
Nov 1, 20245.555.805.555.805.61340
Oct 31, 20245.805.805.805.805.61-
Oct 30, 20245.655.655.655.655.47-
Oct 29, 20245.805.805.805.805.61-
Oct 28, 20245.755.755.755.755.56-
Oct 25, 20245.705.705.705.705.51-
Oct 24, 20245.755.755.755.755.56-
Oct 23, 20245.755.755.755.755.56-
Oct 22, 20245.755.755.755.755.56-
Oct 21, 20245.755.755.755.755.56-
Oct 18, 20245.805.805.805.805.61-
Oct 17, 20245.755.755.755.755.56-
Oct 16, 20245.755.755.755.755.56-
Oct 15, 20245.655.655.655.655.47-
Oct 14, 20245.605.705.605.705.51200
Oct 11, 20245.705.705.705.705.51-
Oct 10, 20245.755.755.755.755.56-
Oct 9, 20245.555.555.555.555.37-
Oct 8, 20245.505.505.505.505.32-
Oct 7, 20245.705.705.705.705.51-
Oct 4, 20245.705.705.705.705.51-
Oct 3, 20246.006.006.006.005.80-
Oct 2, 20245.955.955.955.955.76-
Oct 1, 20246.106.106.106.105.90100
Sep 30, 20246.206.206.206.206.0045
Sep 27, 20246.256.256.256.256.05-
Sep 26, 20246.256.256.256.256.05-
Sep 25, 20246.306.306.306.306.09-
Sep 24, 20246.256.256.256.256.05-
Sep 23, 20246.156.156.156.155.95-
Sep 20, 20246.106.106.106.105.90-
Sep 19, 20246.056.056.056.055.85-
Sep 18, 20245.955.955.955.955.76-
Sep 17, 20246.006.006.006.005.80-
Sep 16, 20246.106.106.106.105.90-
Sep 13, 20246.256.256.256.256.05-
Sep 12, 20246.406.406.406.406.19-
Sep 11, 20246.256.256.256.256.05-
Sep 10, 20246.256.256.256.256.05-
Sep 9, 20246.256.256.256.256.05-
Sep 6, 20246.356.356.356.356.14-
Sep 5, 20246.456.456.456.456.24-
Sep 4, 20246.406.406.406.406.19-
Sep 3, 20246.306.306.306.306.09-
Sep 2, 20246.306.306.306.306.09-
Aug 30, 20246.356.356.356.356.14-
Aug 29, 20246.256.256.256.256.05-
Aug 28, 20246.206.206.206.206.00-
Aug 27, 20245.906.155.906.155.95450
Aug 26, 20246.106.106.006.005.802,450
Aug 23, 20246.206.206.206.206.00-
Aug 22, 20246.356.506.356.506.29480
Aug 21, 20246.456.456.456.456.24-
Aug 20, 20246.756.756.756.756.53-
Aug 19, 20246.756.756.756.756.53-
Aug 16, 20246.856.856.856.856.63-
Aug 15, 20246.806.806.806.806.58-
Aug 14, 20246.756.756.756.756.53-
Aug 13, 20246.806.806.806.806.58-
Aug 12, 20246.906.906.906.906.67-
Aug 9, 20247.057.057.057.056.82-
Aug 8, 20247.007.007.007.006.77-
Aug 7, 20246.806.806.806.806.58-
Aug 6, 20246.706.706.706.706.48-
Aug 5, 20246.556.556.556.556.34430
Aug 2, 20247.207.207.157.156.92200
Aug 1, 20247.157.157.157.156.92-
Jul 31, 20247.157.157.157.156.92-
Jul 30, 20247.157.157.157.156.92-
Jul 29, 20247.257.257.257.257.01-
Jul 26, 20247.157.157.157.156.92-
Jul 25, 20247.207.207.207.206.96-
Jul 24, 20247.307.307.307.307.06-
Jul 23, 20247.407.407.407.407.16-
Jul 22, 20247.357.357.357.357.11-
Jul 19, 20247.407.407.407.407.16-
Jul 18, 20247.307.507.307.507.26380
Jul 17, 20247.307.307.257.257.01420
Jul 16, 20247.357.357.357.357.11-
Jul 15, 20247.407.407.407.407.16-
Jul 12, 20247.457.457.457.457.21-
Jul 11, 20247.407.407.407.407.16-
Jul 10, 20247.357.357.357.357.11-
Jul 9, 20247.407.607.407.607.35420
Jul 8, 20247.257.507.257.357.111,090
Jul 5, 20247.157.157.157.156.92-
Jul 4, 20247.207.207.207.206.96-
Jul 3, 20247.007.207.007.206.96480
Jul 2, 20246.857.056.857.056.82480
Jul 1, 20246.956.956.956.956.72-
Jun 28, 20246.856.856.856.856.63-
Jun 27, 20246.706.706.706.706.48-
Jun 26, 20246.806.806.806.806.58-
Jun 25, 20246.906.906.906.906.67-
Jun 24, 20246.956.956.806.806.581,560
Jun 21, 20246.956.956.956.956.72-
Jun 20, 20246.806.806.806.806.58-
Jun 19, 20246.806.806.806.806.58-
Jun 18, 20246.806.806.806.806.58-
Jun 17, 20246.906.906.906.906.67-
Jun 14, 20246.756.756.756.756.53-
Jun 13, 20246.806.806.806.806.58-
Jun 12, 20246.706.706.706.706.48-
Jun 11, 20246.906.906.906.906.67-
Jun 10, 20246.806.806.806.806.58-
Jun 7, 20246.906.906.906.906.67-
Jun 6, 20247.057.057.057.056.82720
Jun 5, 20247.007.007.007.006.77480
Jun 4, 20247.107.107.107.106.87100
Jun 3, 20247.007.407.007.407.162,000
May 31, 20246.607.056.607.056.821,480
May 30, 20246.306.606.306.606.381,500
May 29, 20246.256.256.256.256.05-
May 28, 20246.406.406.406.406.19-
May 27, 20246.406.406.406.406.19-
May 24, 20246.456.456.456.456.24-
May 23, 20246.456.456.456.456.24-
May 22, 20246.356.356.356.356.14-
May 21, 20246.056.056.056.055.85-
May 20, 20246.056.056.056.055.85-
May 17, 20245.905.905.905.905.71-
May 16, 20245.705.705.705.705.51-
May 15, 20245.755.755.755.755.56-
May 14, 20245.805.805.805.805.61-
May 13, 20245.855.855.855.855.66-
May 10, 20245.805.805.805.805.61-
May 9, 20245.855.855.855.855.66-
May 8, 20245.955.955.955.955.76-
May 7, 20245.855.855.855.855.66-
May 6, 20245.755.755.755.755.56-
May 3, 20245.705.705.705.705.51-
May 2, 20245.605.605.605.605.42-
Apr 30, 20245.555.555.555.555.37-
Apr 29, 20245.505.505.505.505.32-
Apr 26, 20245.505.505.505.505.3215,000
Apr 25, 20245.455.455.455.455.27-
Apr 24, 20245.455.455.455.455.27-
Apr 23, 20245.405.555.405.505.323,200
Apr 22, 20245.305.455.305.405.221,300
Apr 19, 20245.205.405.105.405.222,860
Apr 18, 20245.205.205.205.205.03-
Apr 17, 20245.105.305.105.305.13600
Apr 16, 20245.105.105.105.104.93-
Apr 15, 20245.105.255.105.255.08600
Apr 12, 20245.255.255.255.255.08-
Apr 11, 20245.255.255.255.255.08-
Apr 10, 20245.305.305.305.305.13-
Apr 9, 20245.205.205.205.205.03-
Apr 8, 20245.155.155.155.154.98-
Apr 5, 20244.964.964.964.964.80-
Apr 4, 20244.844.844.844.844.68-