OTC Markets OTCPK - Delayed Quote USD

TUI AG (TUIFF)

Compare
6.93
0.00
(0.00%)
At close: March 3 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20256.936.936.936.936.93-
Feb 28, 20256.936.936.936.936.93-
Feb 27, 20256.936.936.936.936.93-
Feb 26, 20256.936.936.936.936.93-
Feb 25, 20256.936.936.936.936.93-
Feb 24, 20256.936.936.936.936.93-
Feb 21, 20256.936.936.936.936.93-
Feb 20, 20256.936.936.936.936.93-
Feb 19, 20257.317.316.936.936.932,300
Feb 18, 20257.567.567.567.567.56-
Feb 14, 20257.567.567.567.567.56-
Feb 13, 20257.567.567.567.567.56-
Feb 12, 20257.567.567.567.567.56500
Feb 11, 20257.917.917.917.917.91-
Feb 10, 20257.917.917.917.917.91-
Feb 7, 20257.917.917.917.917.91-
Feb 6, 20257.917.917.917.917.91-
Feb 5, 20257.917.917.917.917.91-
Feb 4, 20257.917.917.917.917.91-
Feb 3, 20257.917.917.917.917.91200
Jan 31, 20258.248.248.248.248.24-
Jan 30, 20258.248.248.248.248.24-
Jan 29, 20258.248.248.248.248.24-
Jan 28, 20258.248.248.248.248.24-
Jan 27, 20258.248.248.248.248.24-
Jan 24, 20258.248.248.248.248.24100
Jan 23, 20258.168.168.168.168.16400
Jan 22, 20257.967.967.967.967.96-
Jan 21, 20257.967.967.967.967.96-
Jan 17, 20257.967.967.967.967.96-
Jan 16, 20257.967.967.967.967.96-
Jan 15, 20257.967.967.967.967.96-
Jan 14, 20257.967.967.967.967.96-
Jan 13, 20257.967.967.967.967.96-
Jan 10, 20257.967.967.967.967.96800
Jan 8, 20258.478.478.478.478.47-
Jan 7, 20258.478.478.478.478.47-
Jan 6, 20258.478.478.478.478.47500
Jan 3, 20258.458.458.458.458.45-
Jan 2, 20258.458.458.458.458.45-
Dec 31, 20248.458.458.458.458.45100
Dec 30, 20248.458.458.458.458.45500
Dec 27, 20249.139.139.139.139.13-
Dec 26, 20249.139.139.139.139.13-
Dec 24, 20249.139.139.139.139.13-
Dec 23, 20249.139.139.139.139.13-
Dec 20, 20249.139.139.139.139.13-
Dec 19, 20249.139.139.139.139.13-
Dec 18, 20249.139.139.139.139.13-
Dec 17, 20249.139.139.139.139.13-
Dec 16, 20249.139.139.139.139.13-
Dec 13, 20249.139.139.139.139.13-
Dec 12, 20249.139.139.139.139.13-
Dec 11, 20248.999.138.999.139.134,100
Dec 10, 20249.109.109.109.109.10-
Dec 9, 20249.109.109.109.109.10100
Dec 6, 20249.109.109.109.109.10300
Dec 5, 20248.859.018.859.019.011,300
Dec 4, 20248.118.118.118.118.11-
Dec 3, 20248.118.118.118.118.11-
Dec 2, 20248.118.118.118.118.111,300
Nov 29, 20248.058.058.058.058.05-
Nov 27, 20248.058.058.058.058.05-
Nov 26, 20248.058.058.058.058.05-
Nov 25, 20248.058.058.058.058.05500
Nov 22, 20247.417.777.417.777.77200
Nov 21, 20248.288.288.288.288.28-
Nov 20, 20247.318.287.318.288.281,600
Nov 19, 20247.887.887.887.887.88300
Nov 18, 20248.558.558.558.558.55-
Nov 15, 20248.558.558.558.558.55-
Nov 14, 20248.558.558.558.558.55-
Nov 13, 20248.558.558.558.558.55-
Nov 12, 20248.558.558.558.558.55100
Nov 11, 20248.358.358.358.358.35-
Nov 8, 20248.358.358.358.358.35-
Nov 7, 20248.358.358.358.358.35-
Nov 6, 20248.358.358.358.358.35-
Nov 5, 20248.358.358.358.358.35-
Nov 4, 20248.358.358.358.358.35-
Nov 1, 20248.358.358.358.358.35-
Oct 31, 20248.358.358.358.358.35-
Oct 30, 20248.358.358.358.358.35-
Oct 29, 20248.358.358.358.358.35-
Oct 28, 20248.358.358.358.358.35-
Oct 25, 20248.358.358.358.358.35-
Oct 24, 20248.358.358.358.358.35-
Oct 23, 20248.358.358.358.358.35100
Oct 22, 20247.527.527.527.527.52-
Oct 21, 20247.527.527.527.527.52-
Oct 18, 20247.527.527.527.527.52-
Oct 17, 20247.527.527.527.527.52-
Oct 16, 20247.527.527.527.527.521,000
Oct 15, 20247.527.527.527.527.52100
Oct 14, 20247.537.537.537.537.53-
Oct 11, 20247.537.537.537.537.53-
Oct 10, 20247.537.537.537.537.537,000
Oct 9, 20247.827.827.827.827.82-
Oct 8, 20247.827.827.827.827.82-
Oct 7, 20247.827.827.827.827.82500
Oct 4, 20247.827.827.827.827.82-
Oct 3, 20247.827.827.827.827.82-
Oct 2, 20247.827.827.827.827.82-
Oct 1, 20247.827.827.827.827.82100
Sep 30, 20247.827.827.827.827.82-
Sep 27, 20247.797.827.797.827.821,500
Sep 26, 20247.697.697.697.697.693,600
Sep 25, 20247.107.107.107.107.10-
Sep 24, 20247.947.947.107.107.10300
Sep 23, 20246.806.806.806.806.80-
Sep 20, 20246.806.806.806.806.80-
Sep 19, 20246.806.806.806.806.80-
Sep 18, 20246.806.806.806.806.802,200
Sep 17, 20246.806.806.806.806.80-
Sep 16, 20247.057.056.806.806.80900
Sep 13, 20246.466.466.466.466.46-
Sep 12, 20246.466.466.466.466.46-
Sep 11, 20246.466.466.466.466.46-
Sep 10, 20246.466.466.466.466.46-
Sep 9, 20246.466.566.196.466.463,500
Sep 6, 20246.446.446.446.446.441,000
Sep 5, 20246.656.656.656.656.653,000
Sep 4, 20246.406.926.406.926.927,600
Sep 3, 20247.007.037.007.037.034,400
Aug 30, 20246.906.906.906.906.90-
Aug 29, 20246.906.906.906.906.90-
Aug 28, 20246.906.906.906.906.90200
Aug 27, 20246.356.356.356.356.35-
Aug 26, 20246.356.356.356.356.35-
Aug 23, 20246.356.356.356.356.35-
Aug 22, 20246.356.356.356.356.35-
Aug 21, 20246.356.356.356.356.35-
Aug 20, 20246.356.356.356.356.35200
Aug 19, 20246.466.466.466.466.46500
Aug 16, 20246.956.956.956.956.95-
Aug 15, 20246.956.956.956.956.95-
Aug 14, 20246.956.956.956.956.95-
Aug 13, 20246.956.956.956.956.95-
Aug 12, 20246.956.956.956.956.95-
Aug 9, 20246.956.956.956.956.95-
Aug 8, 20246.956.956.956.956.95-
Aug 7, 20246.956.956.956.956.95-
Aug 6, 20246.956.956.956.956.95-
Aug 5, 20246.956.956.956.956.95-
Aug 2, 20246.956.956.956.956.95-
Aug 1, 20246.956.956.956.956.95-
Jul 31, 20246.956.956.956.956.952,500
Jul 30, 20247.757.757.757.757.75-
Jul 29, 20247.757.757.757.757.75-
Jul 26, 20247.757.757.757.757.75-
Jul 25, 20247.757.757.757.757.75-
Jul 24, 20247.757.757.757.757.75-
Jul 23, 20247.757.757.757.757.75-
Jul 22, 20247.757.757.757.757.75-
Jul 19, 20247.757.757.757.757.75-
Jul 18, 20246.967.846.967.757.75501,500
Jul 17, 20246.856.856.856.856.85-
Jul 16, 20246.856.856.856.856.85-
Jul 15, 20246.856.856.856.856.852,000
Jul 12, 20247.107.107.107.107.1010,300
Jul 11, 20247.107.107.107.107.10-
Jul 10, 20247.107.107.107.107.10-
Jul 9, 20247.107.107.107.107.10-
Jul 8, 20247.107.107.107.107.10500
Jul 5, 20247.117.117.117.117.113,500
Jul 3, 20247.117.117.117.117.11-
Jul 2, 20247.117.117.117.117.11-
Jul 1, 20247.117.117.117.117.11-
Jun 28, 20247.117.117.117.117.11-
Jun 27, 20247.117.117.117.117.11-
Jun 26, 20247.117.117.117.117.11600
Jun 25, 20247.117.117.117.117.11-
Jun 24, 20247.117.117.117.117.11-
Jun 21, 20247.117.117.117.117.11-
Jun 20, 20247.117.117.117.117.11-
Jun 18, 20247.117.117.117.117.11-
Jun 17, 20247.117.117.117.117.11-
Jun 14, 20247.117.117.117.117.11-
Jun 13, 20247.117.117.117.117.11-
Jun 12, 20247.117.117.117.117.11-
Jun 11, 20247.117.117.117.117.11-
Jun 10, 20247.117.117.117.117.11400
Jun 7, 20246.556.556.556.556.55-
Jun 6, 20246.556.556.556.556.55-
Jun 5, 20246.556.556.556.556.55-
Jun 4, 20246.556.556.556.556.55-
Jun 3, 20246.556.556.556.556.55-
May 31, 20246.556.556.556.556.55-
May 30, 20246.556.556.556.556.55-
May 29, 20246.556.556.556.556.551,000
May 28, 20247.047.047.047.047.04100
May 24, 20247.047.047.047.047.04-
May 23, 20247.047.047.047.047.04-
May 22, 20247.047.047.047.047.04-
May 21, 20247.047.047.047.047.04-
May 20, 20247.047.047.047.047.04-
May 17, 20247.047.047.047.047.04-
May 16, 20247.047.047.047.047.04-
May 15, 20247.047.047.047.047.04-
May 14, 20247.047.047.047.047.04200
May 13, 20246.656.656.656.656.65-
May 10, 20246.656.656.656.656.65-
May 9, 20246.656.656.656.656.65-
May 8, 20246.656.656.656.656.65-
May 7, 20246.656.656.656.656.65-
May 6, 20246.656.656.656.656.65-
May 3, 20246.656.656.656.656.65-
May 2, 20246.656.656.656.656.65-
May 1, 20246.656.656.656.656.65-
Apr 30, 20246.656.656.656.656.65-
Apr 29, 20246.656.656.656.656.65-
Apr 26, 20246.656.656.656.656.65-
Apr 25, 20246.656.656.656.656.65-
Apr 24, 20246.656.656.656.656.65-
Apr 23, 20246.656.656.656.656.65-
Apr 22, 20246.656.656.656.656.65-
Apr 19, 20246.656.656.656.656.65-
Apr 18, 20246.656.656.656.656.65-
Apr 17, 20246.656.656.656.656.65-
Apr 16, 20246.656.656.656.656.651,000
Apr 15, 20247.807.807.807.807.80-
Apr 12, 20248.088.087.747.807.801,500
Apr 11, 20248.508.508.508.508.50-
Apr 10, 20248.508.508.508.508.50-
Apr 9, 20248.508.508.508.508.50-
Apr 8, 20248.508.508.508.508.503,500
Apr 5, 20248.108.108.108.108.10-
Apr 4, 20248.108.108.108.108.10-
Apr 3, 20248.108.108.108.108.104,000
Apr 2, 20248.038.038.038.038.033,600
Apr 1, 20247.427.427.427.427.42-
Mar 28, 20247.427.427.427.427.42-
Mar 27, 20247.427.427.427.427.42-
Mar 26, 20247.427.427.427.427.42-
Mar 25, 20247.427.427.427.427.42100
Mar 22, 20247.427.427.427.427.42-
Mar 21, 20247.427.427.427.427.42200
Mar 20, 20247.287.287.287.287.28-
Mar 19, 20247.287.287.287.287.28-
Mar 18, 20247.287.287.287.287.28-
Mar 15, 20247.287.287.287.287.28-
Mar 14, 20247.287.287.287.287.28-
Mar 13, 20247.287.287.287.287.28-
Mar 12, 20247.287.287.287.287.28-
Mar 11, 20247.287.287.287.287.28-
Mar 8, 20248.008.007.287.287.28400
Mar 7, 20247.147.147.147.147.14-
Mar 6, 20247.147.147.147.147.14300
Mar 5, 20246.596.596.596.596.59200
Mar 4, 20247.657.657.657.657.65100

Related Tickers

9BP.BE On The Beach Group PLC
2.7600
+0.73%
 
OTB.L On the Beach Group plc
227.50
+1.11%
 
9961.HK Trip.com Group Limited
461.400
+2.40%
 
TCOM Trip.com Group Limited
57.81
+1.99%
 
NCLH Norwegian Cruise Line Holdings Ltd.
21.95
-3.39%
 
CCL Carnival Corporation & plc
23.26
-2.80%