Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Tuas Limited (TUA.AX)

Compare
5.40
+0.10
+(1.89%)
At close: April 17 at 4:10:22 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20255.335.435.285.405.40642,126
Apr 16, 20255.375.385.275.305.30491,954
Apr 15, 20255.395.425.305.345.34443,688
Apr 14, 20255.365.455.355.395.39634,920
Apr 11, 20255.345.395.285.325.32801,812
Apr 10, 20255.245.405.175.405.401,020,813
Apr 9, 20254.955.094.904.964.961,476,847
Apr 8, 20255.005.114.935.115.111,109,139
Apr 7, 20254.775.054.725.005.001,972,116
Apr 4, 20255.155.195.055.085.081,405,217
Apr 3, 20255.355.395.285.305.30715,738
Apr 2, 20255.435.525.375.435.431,123,291
Apr 1, 20255.405.495.305.445.441,803,608
Mar 31, 20255.205.525.175.515.511,924,361
Mar 28, 20255.255.565.175.495.491,948,341
Mar 27, 20255.705.785.135.285.282,327,373
Mar 26, 20256.706.784.915.805.806,072,723
Mar 25, 20256.166.326.106.276.271,077,642
Mar 24, 20256.326.326.136.226.222,462,263
Mar 21, 20256.226.396.226.326.321,614,044
Mar 20, 20256.326.466.236.306.302,113,309
Mar 19, 20256.216.366.206.276.27883,597
Mar 18, 20256.356.446.286.386.38452,434
Mar 17, 20256.476.476.306.336.33651,572
Mar 14, 20256.286.376.226.316.31865,436
Mar 13, 20256.396.486.296.336.33716,257
Mar 12, 20256.206.336.156.336.33462,642
Mar 11, 20256.296.356.176.256.251,056,510
Mar 10, 20256.456.506.306.336.33471,043
Mar 7, 20256.286.476.186.446.44659,635
Mar 6, 20256.166.356.156.346.34436,457
Mar 5, 20256.316.346.046.166.161,022,279
Mar 4, 20256.476.476.236.356.351,187,086
Mar 3, 20256.306.586.306.496.49758,118
Feb 28, 20256.516.796.296.296.296,493,111
Feb 27, 20256.446.566.446.546.541,130,547
Feb 26, 20256.346.536.346.446.44281,419
Feb 25, 20256.576.576.386.496.49596,648
Feb 24, 20256.416.606.416.576.571,026,387
Feb 21, 20256.596.606.456.486.48347,891
Feb 20, 20256.826.886.546.596.59348,874
Feb 19, 20256.876.896.686.766.76399,764
Feb 18, 20256.866.876.706.756.75188,126
Feb 17, 20256.506.866.476.816.81667,949
Feb 14, 20256.526.726.526.606.60355,893
Feb 13, 20256.756.756.416.576.57800,740
Feb 12, 20256.676.756.546.666.66694,874
Feb 11, 20256.636.726.366.666.662,280,957
Feb 10, 20256.786.786.556.576.57390,624
Feb 7, 20256.786.826.666.786.78319,859
Feb 6, 20256.716.846.686.796.79438,594
Feb 5, 20256.656.846.626.696.69463,811
Feb 4, 20256.666.786.516.636.631,001,772
Feb 3, 20256.486.786.466.606.60700,656
Jan 31, 20256.376.616.356.576.57653,321
Jan 30, 20256.456.476.276.326.32199,396
Jan 29, 20256.136.396.016.386.38515,770
Jan 28, 20256.216.256.096.176.17379,113
Jan 24, 20256.196.276.086.216.21363,912
Jan 23, 20256.106.206.056.196.19380,774
Jan 22, 20255.956.155.916.096.09260,361
Jan 21, 20256.066.075.966.056.05413,196
Jan 20, 20256.246.245.976.086.08495,968
Jan 17, 20256.136.256.096.256.25301,422
Jan 16, 20256.126.226.096.136.13404,201
Jan 15, 20256.076.116.036.086.08149,996
Jan 14, 20256.106.146.026.106.10208,956
Jan 13, 20256.186.206.066.076.07131,909
Jan 10, 20256.306.346.156.246.24297,976
Jan 9, 20256.206.256.166.246.24215,203
Jan 8, 20256.266.276.046.206.20364,646
Jan 7, 20256.276.436.166.306.30726,716
Jan 6, 20256.286.306.186.256.25226,925
Jan 3, 20256.356.386.186.266.26510,438
Jan 2, 20256.396.396.256.346.34324,052
Dec 31, 20246.306.366.186.366.36172,291
Dec 30, 20246.156.346.136.346.34591,433
Dec 27, 20246.156.296.086.176.171,173,712
Dec 24, 20246.106.136.036.136.13206,310
Dec 23, 20245.856.405.856.106.10862,879
Dec 20, 20245.785.855.635.845.84659,621
Dec 19, 20245.625.745.625.715.71390,542
Dec 18, 20245.745.845.715.785.78308,852
Dec 17, 20245.725.775.585.735.73726,668
Dec 16, 20245.955.955.615.725.722,937,897
Dec 13, 20245.956.015.875.955.95290,107
Dec 12, 20245.976.075.896.036.03401,024
Dec 11, 20246.006.125.945.965.96514,798
Dec 10, 20246.146.145.915.945.94856,016
Dec 9, 20246.226.566.156.426.421,438,768
Dec 6, 20245.706.195.686.086.081,280,137
Dec 5, 20245.455.785.425.685.68386,651
Dec 4, 20245.435.465.315.425.42359,612
Dec 3, 20245.555.565.415.425.42257,524
Dec 2, 20245.555.565.415.535.53297,246
Nov 29, 20245.625.715.555.585.58193,967
Nov 28, 20245.435.725.435.605.60705,285
Nov 27, 20245.425.545.375.435.43297,848
Nov 26, 20245.295.505.275.465.46215,185
Nov 25, 20245.295.315.195.245.24250,600
Nov 22, 20245.315.315.205.275.27434,800
Nov 21, 20245.305.305.245.305.3075,484
Nov 20, 20245.215.305.185.295.29444,271
Nov 19, 20245.295.305.215.305.30191,154
Nov 18, 20245.305.315.255.295.29303,949
Nov 15, 20245.405.445.205.305.30296,163
Nov 14, 20245.315.495.315.395.39211,531
Nov 13, 20245.245.335.165.315.31130,767
Nov 12, 20245.205.285.115.245.24124,564
Nov 11, 20245.245.255.155.185.18141,288
Nov 8, 20245.255.275.135.245.24186,957
Nov 7, 20245.265.325.025.205.20466,569
Nov 6, 20245.105.285.095.245.24283,154
Nov 5, 20245.095.095.005.045.04135,123
Nov 4, 20245.135.185.075.095.091,129,251
Nov 1, 20245.005.144.965.145.14360,280
Oct 31, 20245.115.185.015.155.15314,028
Oct 30, 20245.255.265.105.135.13227,959
Oct 29, 20245.255.355.215.255.25249,463
Oct 28, 20245.205.375.205.255.25191,635
Oct 25, 20245.255.425.255.335.33197,055
Oct 24, 20245.255.285.135.245.24268,721
Oct 23, 20245.455.455.265.325.32297,389
Oct 22, 20245.275.385.235.275.27341,903
Oct 21, 20245.485.485.305.315.31212,426
Oct 18, 20245.505.565.285.315.31259,594
Oct 17, 20245.655.685.485.505.50149,838
Oct 16, 20245.625.625.435.545.54572,266
Oct 15, 20245.465.665.455.625.62267,381
Oct 14, 20245.335.475.335.455.45212,049
Oct 11, 20245.315.375.265.315.31204,111
Oct 10, 20245.465.495.235.315.31380,389
Oct 9, 20245.435.595.355.485.48370,052
Oct 8, 20245.385.455.315.345.34230,260
Oct 7, 20245.405.485.345.465.46210,459
Oct 4, 20245.355.415.285.375.37204,136
Oct 3, 20245.375.425.275.405.40377,195
Oct 2, 20245.405.425.325.385.38242,665
Oct 1, 20245.385.475.325.435.43552,866
Sep 30, 20245.295.425.185.415.41592,811
Sep 27, 20245.125.285.085.285.28869,813
Sep 26, 20244.755.164.755.115.11935,514
Sep 25, 20244.804.854.634.764.76692,139
Sep 24, 20244.654.874.504.814.812,339,220
Sep 23, 20244.264.294.104.224.22667,246
Sep 20, 20244.374.564.204.204.2010,904,085
Sep 19, 20244.084.374.084.354.35601,971
Sep 18, 20244.154.224.104.114.11454,589
Sep 17, 20244.254.264.154.164.16393,640
Sep 16, 20244.334.414.244.254.25406,233
Sep 13, 20244.234.324.234.264.26450,075
Sep 12, 20244.234.264.214.224.22216,329
Sep 11, 20244.304.334.204.214.21175,916
Sep 10, 20244.384.484.304.304.30217,017
Sep 9, 20244.204.414.204.354.35243,397
Sep 6, 20244.294.374.254.284.283,186,487
Sep 5, 20244.194.344.194.294.29282,846
Sep 4, 20244.264.284.114.184.18435,053
Sep 3, 20244.374.434.224.334.33310,136
Sep 2, 20244.344.414.274.414.41412,542
Aug 30, 20244.214.354.194.344.34242,393
Aug 29, 20244.254.254.094.204.20314,282
Aug 28, 20244.404.404.224.274.27163,206
Aug 27, 20244.294.444.274.394.39628,572
Aug 26, 20244.174.394.174.334.33935,478
Aug 23, 20244.194.244.114.184.18601,486
Aug 22, 20244.214.224.154.194.19161,230
Aug 21, 20244.204.214.134.214.21257,666
Aug 20, 20244.224.254.134.224.22195,574
Aug 19, 20244.164.264.144.234.23285,672
Aug 16, 20244.224.274.144.184.18254,886
Aug 15, 20244.244.284.154.174.17196,892
Aug 14, 20244.254.294.204.264.26263,796
Aug 13, 20244.254.344.224.284.28382,139
Aug 12, 20244.224.304.134.234.23246,061
Aug 9, 20244.314.354.204.204.20145,946
Aug 8, 20244.384.434.224.244.24286,960
Aug 7, 20244.184.484.184.394.39563,264
Aug 6, 20244.074.263.984.204.20656,201
Aug 5, 20244.404.434.104.154.15512,314
Aug 2, 20244.574.594.474.514.51312,711
Aug 1, 20244.554.654.524.614.61755,172
Jul 31, 20244.464.514.394.484.48380,614
Jul 30, 20244.534.534.324.434.43533,796
Jul 29, 20244.634.684.534.574.57877,589
Jul 26, 20244.624.694.594.594.59219,261
Jul 25, 20244.684.684.554.614.61208,201
Jul 24, 20244.694.744.664.694.69175,028
Jul 23, 20244.764.814.664.684.68260,553
Jul 22, 20244.704.734.674.694.69136,528
Jul 19, 20244.764.814.674.734.73157,625
Jul 18, 20244.684.874.684.814.81374,115
Jul 17, 20244.704.784.644.694.69344,297
Jul 16, 20244.804.844.694.724.72334,304
Jul 15, 20244.704.824.694.744.74404,418
Jul 12, 20244.724.724.634.654.65214,159
Jul 11, 20244.714.774.694.714.71207,577
Jul 10, 20244.664.714.654.674.67147,372
Jul 9, 20244.714.744.644.704.70318,326
Jul 8, 20244.564.724.554.694.69473,382
Jul 5, 20244.444.514.374.484.48387,399
Jul 4, 20244.424.464.334.444.44276,568
Jul 3, 20244.384.464.354.414.41318,749
Jul 2, 20244.314.384.244.354.35371,429
Jul 1, 20244.414.414.274.324.32414,638
Jun 28, 20244.354.444.204.424.422,945,441
Jun 27, 20244.284.384.224.334.332,114,945
Jun 26, 20244.294.344.244.284.28368,085
Jun 25, 20244.354.384.254.294.29824,317
Jun 24, 20244.304.464.284.394.39322,386
Jun 21, 20244.304.364.234.314.31329,586
Jun 20, 20244.334.394.264.284.28163,732
Jun 19, 20244.474.474.324.334.33205,107
Jun 18, 20244.454.464.304.434.43230,452
Jun 17, 20244.454.564.364.384.38419,811
Jun 14, 20244.404.504.354.414.41754,796
Jun 13, 20244.174.354.164.324.324,130,527
Jun 12, 20243.994.183.994.134.13423,884
Jun 11, 20243.994.043.974.004.00180,352
Jun 7, 20243.984.023.904.004.00183,649
Jun 6, 20243.874.043.853.983.98210,392
Jun 5, 20243.883.883.803.883.88230,459
Jun 4, 20244.004.033.853.893.89313,274
Jun 3, 20243.994.023.934.004.00213,300
May 31, 20243.863.993.863.963.96227,997
May 30, 20243.853.953.843.893.89235,458
May 29, 20243.913.913.813.853.85141,517
May 28, 20243.994.023.883.913.91189,834
May 27, 20243.994.103.953.973.97230,574
May 24, 20243.984.003.913.993.9999,064
May 23, 20243.874.013.863.983.98218,752
May 22, 20244.004.023.943.993.991,325,222
May 21, 20243.964.053.954.004.00254,948
May 20, 20243.903.993.833.953.95307,107
May 17, 20243.943.943.853.913.91268,030
May 16, 20244.044.073.903.963.96342,714
May 15, 20244.134.193.994.044.04352,821
May 14, 20244.024.154.004.104.10402,492
May 13, 20243.904.083.893.993.99422,068
May 10, 20243.923.923.853.883.88364,076
May 9, 20243.883.923.773.863.86277,626
May 8, 20243.883.923.843.883.88290,590
May 7, 20244.004.003.893.953.95212,506
May 6, 20243.994.023.954.004.0095,533
May 3, 20244.024.093.963.993.99127,096
May 2, 20244.004.023.943.983.98559,945
May 1, 20243.964.063.884.004.00282,468
Apr 30, 20243.914.083.884.004.00264,669
Apr 29, 20243.823.943.823.913.911,191,788
Apr 26, 20243.893.933.833.843.84129,268
Apr 24, 20243.944.003.883.923.92115,119
Apr 23, 20243.803.933.763.933.93147,893
Apr 22, 20243.703.843.703.803.80329,243
Apr 19, 20243.793.853.723.823.82289,608
Apr 18, 20243.843.863.803.813.8187,453
Apr 17, 20243.954.003.843.843.84266,997

Related Tickers

TPG.AX TPG Telecom Limited
4.8600
-0.82%
 
SLC.AX Superloop Limited
2.2900
+0.44%
 
CNU.AX Chorus Limited
7.47
+0.95%
 
SPK.AX Spark New Zealand Limited
1.9550
+2.62%
 
ATEX Anterix Inc.
32.58
+0.84%
 
TLS.AX Telstra Group Limited
4.4300
+0.23%