Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

Thai Union Group Public Company Limited (TU.BK)

Compare
10.80
-0.40
(-3.57%)
At close: April 11 at 4:37:26 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202511.2011.2010.7010.8010.806,190,100
Apr 10, 202511.1011.3010.8011.2011.2013,968,500
Apr 9, 202510.1010.5010.1010.5010.507,301,800
Apr 8, 202510.0010.609.4510.5010.5033,432,600
Apr 4, 202510.8010.8010.2010.5010.5022,229,800
Apr 3, 202511.0011.0010.4010.7010.7012,414,100
Apr 2, 202511.0011.2010.9011.1011.108,159,900
Apr 1, 202511.0011.1010.9010.9010.904,523,800
Mar 31, 202511.0011.2010.9010.9010.909,451,300
Mar 28, 202511.2011.3011.1011.2011.201,392,500
Mar 27, 202511.3011.3011.0011.3011.309,362,100
Mar 26, 202511.3011.4011.2011.3011.305,461,200
Mar 25, 202511.3011.4011.2011.3011.304,925,500
Mar 24, 202511.3011.5011.3011.4011.404,624,900
Mar 21, 202511.3011.4011.0011.4011.4019,697,100
Mar 20, 202511.3011.4011.1011.3011.3010,586,400
Mar 19, 202511.3011.4011.2011.3011.3012,333,600
Mar 18, 202511.4011.5011.3011.4011.405,536,600
Mar 17, 202511.5011.5011.3011.4011.403,365,000
Mar 14, 202511.6011.6011.3011.4011.405,403,100
Mar 13, 202511.4011.5011.3011.5011.505,179,000
Mar 12, 202511.4011.6011.3011.5011.5011,681,100
Mar 11, 202511.3011.5011.1011.4011.4010,430,000
Mar 10, 202511.4011.5011.3011.3011.304,106,600
Mar 7, 202511.3011.5011.2011.5011.502,971,800
Mar 6, 202511.5011.5011.2011.3011.306,039,400
Mar 5, 202511.4011.6011.3011.5011.507,373,400
Mar 4, 202511.3011.6011.3011.4011.405,605,700
Mar 3, 202511.5011.5011.1011.4011.4011,125,200
Feb 28, 2025 0.35 Dividend
Feb 28, 202511.1011.6011.1011.4011.4022,157,400
Feb 27, 202511.6011.8011.5011.6011.258,993,600
Feb 26, 202511.5011.8011.4011.7011.357,454,300
Feb 25, 202512.0012.0011.5011.6011.2511,941,900
Feb 24, 202511.7012.0011.6012.0011.6412,791,400
Feb 21, 202511.8011.8011.6011.7011.3512,653,700
Feb 20, 202511.9012.0011.6011.7011.3526,937,100
Feb 19, 202512.0012.2011.9012.0011.6414,476,700
Feb 18, 202512.0012.1011.8012.0011.6429,993,200
Feb 17, 202511.8012.1011.6011.9011.5432,115,400
Feb 14, 202511.4011.8011.2011.6011.2529,011,200
Feb 13, 202511.2011.7010.7011.5011.1537,209,900
Feb 11, 202511.5011.6011.4011.5011.1510,440,200
Feb 10, 202511.7011.8011.3011.5011.1517,212,800
Feb 7, 202511.5011.7011.3011.7011.3512,798,300
Feb 6, 202511.8011.8011.5011.6011.2517,921,800
Feb 5, 202511.7011.8011.5011.8011.4414,678,800
Feb 4, 202511.8011.9011.5011.6011.2516,070,200
Feb 3, 202511.9011.9011.6011.8011.4423,911,800
Jan 31, 202512.1012.2011.9012.0011.6413,834,300
Jan 30, 202512.0012.2011.9012.0011.649,195,400
Jan 29, 202512.1012.1011.8012.0011.6415,585,300
Jan 28, 202511.6012.1011.6012.0011.6423,193,800
Jan 27, 202511.4011.7011.4011.6011.2514,753,700
Jan 24, 202511.4011.6011.3011.6011.2535,721,300
Jan 23, 202511.9012.0011.2011.3010.9638,834,200
Jan 22, 202512.0012.3012.0012.1011.7314,489,000
Jan 21, 202512.0012.2012.0012.1011.736,319,200
Jan 20, 202512.3012.3012.0012.0011.6415,491,600
Jan 17, 202512.4012.6012.2012.4012.0312,689,300
Jan 16, 202512.9013.0012.5012.5012.1212,315,500
Jan 15, 202512.9013.1012.7013.0012.6123,042,200
Jan 14, 202512.5013.1012.5012.9012.5123,982,900
Jan 13, 202512.2012.5012.2012.4012.0310,636,400
Jan 10, 202512.2012.4011.9012.4012.0315,753,000
Jan 9, 202512.6012.6011.8012.2011.8342,216,100
Jan 8, 202512.4012.8012.3012.6012.2216,660,700
Jan 7, 202512.4012.8012.3012.4012.0314,420,400
Jan 6, 202512.7012.8012.4012.4012.035,807,300
Jan 3, 202512.8012.9012.7012.8012.413,792,800
Jan 2, 202513.0013.0012.7012.8012.418,757,600
Dec 30, 202413.0013.1012.9013.0012.614,475,300
Dec 27, 202413.0013.2012.9013.0012.6115,748,600
Dec 26, 202412.8013.2012.7012.9012.5115,592,900
Dec 25, 202412.3013.2012.3012.8012.4131,547,800
Dec 24, 202412.4012.5012.2012.3011.9311,147,600
Dec 23, 202412.2012.3012.1012.2011.8310,022,800
Dec 20, 202412.4012.5012.0012.2011.8318,581,500
Dec 19, 202412.1012.5012.1012.5012.1216,281,100
Dec 18, 202412.3012.5012.0012.3011.9335,039,700
Dec 17, 202412.9013.0012.2012.3011.9337,967,900
Dec 16, 202412.9013.1012.8013.0012.6116,053,300
Dec 13, 202413.0013.1012.8012.9012.5121,420,000
Dec 12, 202413.5013.6012.9013.1012.7034,853,000
Dec 11, 202413.5013.6013.3013.5013.0925,979,300
Dec 9, 202413.5013.5013.3013.4013.0011,681,500
Dec 6, 202413.5013.6013.3013.5013.0920,662,100
Dec 4, 202413.6013.7013.3013.4013.0031,107,400
Dec 3, 202413.7013.7013.4013.6013.1915,079,100
Dec 2, 202413.7013.8013.4013.7013.299,674,300
Nov 29, 202413.6013.7013.4013.7013.2914,952,500
Nov 28, 202413.6013.7013.4013.5013.0910,063,300
Nov 27, 202413.7013.7013.4013.5013.0912,376,900
Nov 26, 202413.8013.9013.6013.8013.3812,974,400
Nov 25, 202413.8013.8013.6013.7013.2912,334,200
Nov 22, 202413.8013.9013.6013.7013.2911,920,700
Nov 21, 202413.8014.0013.7013.8013.3824,041,000
Nov 20, 202413.8013.8013.5013.5013.099,556,600
Nov 19, 202413.6014.0013.6013.8013.3813,361,300
Nov 18, 202413.8013.9013.3013.6013.1934,996,700
Nov 15, 202414.1014.1013.8013.9013.4811,763,800
Nov 14, 202414.0014.2013.8014.1013.6721,326,700
Nov 13, 202414.2014.4014.0014.1013.6717,110,300
Nov 12, 202414.5014.5014.2014.2013.778,289,600
Nov 11, 202414.7014.7014.4014.4013.978,604,300
Nov 8, 202414.7014.9014.6014.7014.267,450,800
Nov 7, 202415.2015.2014.7014.7014.2628,446,700
Nov 6, 202415.2015.4015.1015.3014.8410,833,000
Nov 5, 202415.1015.5015.1015.3014.8427,669,400
Nov 4, 202415.1015.1014.9015.0014.556,281,100
Nov 1, 202414.9015.2014.9015.1014.6412,179,900
Oct 31, 202415.1015.1015.1015.1014.64-
Oct 30, 202415.1015.2014.9015.1014.6415,684,000
Oct 29, 202415.1015.1015.1015.1014.64-
Oct 28, 202415.0015.1014.9015.1014.6411,901,700
Oct 25, 202415.1015.1015.1015.1014.64-
Oct 24, 202415.0015.1015.0015.1014.6415,263,000
Oct 22, 202414.8014.8014.8014.8014.35-
Oct 21, 202414.9014.9014.7014.8014.355,718,400
Oct 18, 202414.7014.9014.6014.8014.3515,189,000
Oct 17, 202414.9014.9014.9014.9014.45-
Oct 16, 202414.9014.9014.9014.9014.45-
Oct 15, 202414.8014.9014.7014.9014.4513,677,400
Oct 11, 202414.9014.9014.9014.9014.45-
Oct 10, 202414.7014.9014.6014.9014.4527,254,400
Oct 9, 202414.8014.8014.7014.7014.264,214,800
Oct 8, 202414.6014.8014.5014.7014.2617,557,600
Oct 7, 202414.8014.9014.6014.7014.2618,924,200
Oct 4, 202415.0015.0015.0015.0014.55-
Oct 3, 202415.0015.1014.9015.0014.5510,251,600
Oct 2, 202414.9015.1014.9014.9014.4515,142,200
Oct 1, 202414.6014.6014.6014.6014.16-
Sep 30, 202414.7014.8014.6014.6014.168,078,000
Sep 27, 202414.7014.7014.7014.7014.26-
Sep 26, 202414.8014.9014.6014.7014.2614,626,600
Sep 25, 202414.9014.9014.6014.8014.3527,227,800
Sep 24, 202414.8014.9014.7014.9014.4514,223,500
Sep 23, 202415.0015.0014.7014.8014.3516,895,700
Sep 20, 202415.1015.2015.0015.0014.5544,565,600
Sep 19, 202415.1015.1015.1015.1014.64-
Sep 18, 202415.1015.1015.1015.1014.64-
Sep 17, 202415.1015.1015.1015.1014.64-
Sep 16, 202415.1015.1015.1015.1014.64-
Sep 13, 202415.2015.3015.1015.1014.646,092,300
Sep 12, 202415.1015.2015.0015.2014.7410,600,100
Sep 11, 202415.3015.4014.9015.1014.6428,796,800
Sep 10, 202415.5015.5015.3015.3014.849,055,600
Sep 9, 202415.3015.3015.3015.3014.84-
Sep 6, 202415.3015.6015.1015.3014.8438,010,600
Sep 5, 202415.5015.6015.2015.4014.9432,349,800
Sep 4, 202415.7015.7015.7015.7015.23-
Sep 3, 202415.7015.7015.7015.7015.23-
Sep 2, 202415.7015.7015.7015.7015.23-
Aug 30, 202415.6015.7015.4015.7015.2317,383,300
Aug 29, 202415.7015.7015.4015.5015.0314,949,200
Aug 28, 202415.3015.3015.3015.3014.84-
Aug 27, 202415.1015.4015.0015.3014.8417,333,400
Aug 26, 202415.0015.2014.9015.1014.6413,987,800
Aug 23, 202415.2015.4014.9015.0014.5518,266,400
Aug 22, 202415.0015.0015.0015.0014.55-
Aug 21, 2024 0.31 Dividend
Aug 21, 202415.1015.2014.9015.0014.5519,915,400
Aug 20, 202415.5015.7015.4015.4014.6312,645,900
Aug 19, 202415.4015.4015.4015.4014.63-
Aug 16, 202415.2015.5015.2015.4014.6310,302,200
Aug 15, 202415.3015.3015.3015.3014.54-
Aug 14, 202415.4015.5015.1015.3014.5414,189,400
Aug 13, 202415.1015.4015.0015.4014.6328,361,200
Aug 9, 202415.1015.3014.9015.0014.2533,366,700
Aug 8, 202414.4014.4014.4014.4013.68-
Aug 7, 202414.2014.5014.1014.4013.6817,908,200
Aug 6, 202414.0014.5013.9014.0013.3037,878,200
Aug 5, 202414.3014.4013.8013.8013.1134,813,700
Aug 2, 202414.6014.6014.6014.6013.87-
Aug 1, 202414.6014.8014.4014.6013.8712,688,400
Jul 31, 202414.4014.7014.4014.5013.7824,692,200
Jul 30, 202414.8014.8014.8014.8014.06-
Jul 26, 202414.7014.9014.6014.8014.0611,914,300
Jul 25, 202414.8015.0014.6014.7013.9717,365,100
Jul 24, 202414.8015.0014.8014.8014.064,763,700
Jul 23, 202415.2015.2014.8014.8014.0612,872,100
Jul 19, 202415.2015.2015.2015.2014.44-
Jul 18, 202415.1015.3014.9015.2014.4411,310,900
Jul 17, 202415.2015.2015.2015.2014.44-
Jul 16, 202415.4015.4015.1015.2014.4415,707,900
Jul 15, 202415.0015.0015.0015.0014.25-
Jul 12, 202415.0015.0015.0015.0014.25-
Jul 11, 202415.0015.0015.0015.0014.25-
Jul 10, 202415.0015.0015.0015.0014.25-
Jul 9, 202415.0015.0015.0015.0014.25-
Jul 8, 202414.9015.0014.8015.0014.258,410,800
Jul 5, 202414.8015.0014.7014.9014.1626,324,600
Jul 4, 202414.8015.0014.7014.8014.067,101,700
Jul 3, 202414.6014.8014.6014.7013.9710,738,400
Jul 2, 202414.9014.9014.9014.9014.16-
Jul 1, 202414.9014.9014.9014.9014.16-
Jun 28, 202415.2015.2014.8014.9014.1630,633,800
Jun 27, 202415.2015.3015.1015.1014.3512,002,000
Jun 26, 202415.4015.4015.4015.4014.63-
Jun 25, 202415.4015.4015.4015.4014.63-
Jun 24, 202415.2015.6015.2015.4014.6320,225,500
Jun 21, 202415.1015.3014.9015.2014.4427,104,200
Jun 20, 202415.2015.4015.0015.2014.4456,415,000
Jun 19, 202415.3015.3015.3015.3014.54-
Jun 18, 202415.3015.3015.3015.3014.54-
Jun 17, 202415.5015.5015.2015.3014.5414,205,100
Jun 14, 202415.7015.8015.6015.6014.8220,519,900
Jun 13, 202415.4015.8015.4015.6014.8228,972,400
Jun 12, 202415.3015.6015.2015.5014.7317,199,000
Jun 11, 202415.5015.5015.5015.5014.73-
Jun 10, 202415.6015.7015.3015.5014.7319,514,300
Jun 7, 202415.6015.6015.6015.6014.82-
Jun 6, 202415.4015.7015.3015.6014.8225,537,200
Jun 5, 202415.0015.0015.0015.0014.25-
Jun 4, 202414.9015.0014.8015.0014.2518,146,100
May 31, 202414.8014.8014.8014.8014.06-
May 30, 202414.8014.8014.8014.8014.06-
May 29, 202414.8015.0014.7014.8014.0610,772,300
May 28, 202414.9014.9014.7014.8014.0611,464,500
May 27, 202414.9014.9014.9014.9014.16-
May 24, 202414.9014.9014.9014.9014.16-
May 23, 202414.8014.9014.6014.9014.1636,670,500
May 21, 202415.3015.3015.3015.3014.54-
May 20, 202415.3015.3015.3015.3014.54-
May 17, 202415.4015.4015.1015.3014.5424,000,600
May 16, 202415.3015.3015.3015.3014.54-
May 15, 202415.3015.3015.3015.3014.54-
May 14, 202415.2015.5015.2015.3014.5415,181,000
May 13, 202415.1015.3015.0015.2014.4413,705,000
May 10, 202414.9015.1014.9015.0014.2517,887,300
May 9, 202414.9015.1014.7014.9014.1623,738,300
May 8, 202415.1015.4014.9014.9014.1636,016,100
May 7, 202414.9014.9014.9014.9014.16-
May 3, 202415.1015.2014.8014.9014.1621,406,600
May 2, 202414.7014.7014.7014.7013.97-
Apr 30, 202414.7014.7014.7014.7013.97-
Apr 29, 202414.8014.8014.6014.7013.9713,122,800
Apr 26, 202414.7014.7014.5014.6013.8710,591,300
Apr 25, 202414.5014.7014.5014.7013.977,931,900
Apr 24, 202414.4014.4014.4014.4013.68-
Apr 23, 202414.2014.5014.1014.4013.6810,786,000
Apr 22, 202414.1014.3014.0014.1013.4010,195,900
Apr 19, 202414.6014.6014.6014.6013.87-
Apr 18, 202414.6014.6014.6014.6013.87-
Apr 17, 202414.6014.6014.6014.6013.87-
Apr 11, 202414.6014.8014.5014.6013.879,874,100

Related Tickers

ITC.BK i-Tail Corporation Public Company Limited
13.50
-1.46%
 
NSL.BK NSL Foods Public Company Limited
28.00
-1.75%
 
CHAO.BK CHAO_CHAOSUA FOODS INDUSTRY
4.3200
-1.82%
 
RBF.BK R&B Food Supply Public Company Limited
4.1600
-2.35%
 
TVO.BK Thai Vegetable Oil Public Company Limited
20.70
-1.43%
 
ASIAN.BK Asian Sea Corporation Public Company Limited
7.20
-2.04%
 
XO.BK Exotic Food Public Company Limited
14.40
-2.70%
 
5024.KL Hup Seng Industries Berhad
1.0100
0.00%
 
BSN.F Danone S.A.
71.88
+0.06%
 
0288.HK WH GROUP
7.020
+2.48%