NYSE - Delayed Quote USD
TELUS Corporation (TU)
16.13
+0.14
+(0.88%)
At close: May 23 at 4:00:01 PM EDT
16.15
+0.02
+(0.12%)
After hours: May 23 at 7:08:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU250620C00002500 | 3/17/2025 10:25 AM | 2.5 | 12.49 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| TU250620C00005000 | 1/6/2025 9:59 AM | 5 | 8.99 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 6 | 0.00% |
| TU250620C00007500 | 12/26/2024 2:59 PM | 7.5 | 6.27 | 7.00 | 7.70 | 0.00 | 0.00% | - | 2 | 0.00% |
| TU250620C00010000 | 3/12/2025 11:08 AM | 10 | 5.30 | 3.90 | 5.80 | 0.00 | 0.00% | 1 | 14 | 0.00% |
| TU250620C00012500 | 5/20/2025 12:43 PM | 12.5 | 3.70 | 3.20 | 3.70 | 0.00 | 0.00% | 4 | 23 | 61.33% |
| TU250620C00015000 | 5/22/2025 11:52 AM | 15 | 1.05 | 0.90 | 1.65 | 0.00 | 0.00% | 2 | 1,863 | 57.23% |
| TU250620C00017500 | 5/21/2025 12:49 PM | 17.5 | 0.07 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 684 | 32.42% |
| TU250620C00020000 | 12/23/2024 1:29 PM | 20 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 23 | 71.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU250620P00010000 | 3/12/2025 11:26 AM | 10 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 76 | 121.88% |
| TU250620P00012500 | 4/21/2025 9:30 AM | 12.5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 578 | 50.00% |
| TU250620P00015000 | 5/23/2025 2:14 PM | 15 | 0.10 | 0.00 | 0.15 | -0.03 | -23.08% | 2 | 886 | 31.25% |
| TU250620P00017500 | 5/13/2025 12:52 PM | 17.5 | 2.15 | 1.45 | 2.35 | 0.00 | 0.00% | 15 | 846 | 58.20% |
| TU250620P00020000 | 1/8/2025 9:40 AM | 20 | 6.62 | 0.00 | 0.00 | 0.00 | 0.00% | 422 | 410 | 0.00% |
| TU250620P00022500 | 12/18/2024 9:30 AM | 22.5 | 8.50 | 7.70 | 8.80 | 0.00 | 0.00% | 1 | 4 | 208.20% |
Related Tickers
BCE BCE Inc.
21.53
+0.28%
RCI Rogers Communications Inc.
26.09
+0.19%
RCI-B.TO Rogers Communications Inc.
35.81
-0.78%
BCE.TO BCE Inc.
29.53
-0.74%
VZ Verizon Communications Inc.
43.32
+0.44%
QBR-B.TO Quebecor Inc.
37.84
-0.03%
VOD Vodafone Group Public Limited Company
10.47
-0.66%
CCOI Cogent Communications Holdings, Inc.
46.89
+2.16%
SKM SK Telecom Co., Ltd.
20.54
+0.83%
TMUS T-Mobile US, Inc.
242.88
+0.86%