Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Theralase Technologies Inc. (TTX.F)

0.1090
+0.0020
+(1.87%)
As of 8:04:38 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.10900.10900.10900.10900.109030,000
Apr 25, 20250.10700.10700.10700.10700.1070-
Apr 24, 20250.11400.11400.11400.11400.1140-
Apr 23, 20250.11600.11600.11600.11600.1160-
Apr 22, 20250.11800.11800.11800.11800.1180-
Apr 17, 20250.11500.11500.11500.11500.1150-
Apr 16, 20250.11900.11900.11900.11900.1190-
Apr 15, 20250.12000.12000.12000.12000.1200-
Apr 14, 20250.12000.12000.12000.12000.1200-
Apr 11, 20250.11900.11900.11900.11900.1190-
Apr 10, 20250.11000.11000.11000.11000.1100-
Apr 9, 20250.09650.09900.09650.09900.099030,000
Apr 8, 20250.10000.10000.10000.10000.1000-
Apr 7, 20250.10600.10600.10600.10600.1060-
Apr 4, 20250.10500.10500.10500.10500.1050-
Apr 3, 20250.10100.10100.10100.10100.1010-
Apr 2, 20250.10300.10300.10300.10300.1030-
Apr 1, 20250.11200.11200.11200.11200.1120-
Mar 31, 20250.11300.11300.11300.11300.1130-
Mar 28, 20250.11400.11400.11400.11400.1140-
Mar 27, 20250.11700.11700.11700.11700.1170-
Mar 26, 20250.12100.12100.12100.12100.1210-
Mar 25, 20250.11900.11900.11900.11900.1190-
Mar 24, 20250.11200.11200.11200.11200.1120-
Mar 21, 20250.11600.11600.11600.11600.1160-
Mar 20, 20250.10900.10900.10900.10900.1090-
Mar 19, 20250.12100.12100.12100.12100.1210-
Mar 18, 20250.12500.12500.12500.12500.1250-
Mar 17, 20250.12100.12100.12100.12100.1210-
Mar 14, 20250.12400.14300.12400.14300.1430480
Mar 13, 20250.13100.13100.13100.13100.1310-
Mar 12, 20250.14000.14000.14000.14000.1400-
Mar 11, 20250.14300.14300.14300.14300.1430-
Mar 10, 20250.15600.15600.15600.15600.1560-
Mar 7, 20250.14600.14600.14600.14600.1460-
Mar 6, 20250.14400.14400.14400.14400.1440-
Mar 5, 20250.14700.14700.14700.14700.1470-
Mar 4, 20250.15200.15200.15200.15200.1520-
Mar 3, 20250.15900.15900.15900.15900.1590-
Feb 28, 20250.15900.15900.15900.15900.1590-
Feb 27, 20250.16000.16000.16000.16000.1600-
Feb 26, 20250.14700.14700.14700.14700.1470-
Feb 25, 20250.15200.15200.15200.15200.1520-
Feb 24, 20250.17500.17500.17500.17500.1750-
Feb 21, 20250.17800.17800.17800.17800.1780-
Feb 20, 20250.17800.17800.17800.17800.1780-
Feb 19, 20250.18900.18900.18900.18900.1890-
Feb 18, 20250.18100.19100.18100.19100.19101,459
Feb 17, 20250.18100.18100.18100.18100.1810-
Feb 14, 20250.19100.19100.19000.19000.19002,500
Feb 13, 20250.17300.17300.17300.17300.1730-
Feb 12, 20250.17200.17200.17200.17200.1720-
Feb 11, 20250.17200.17200.17200.17200.1720-
Feb 10, 20250.17200.18600.17200.18600.186010,000
Feb 7, 20250.16500.16500.16500.16500.1650-
Feb 6, 20250.16400.16400.16400.16400.1640-
Feb 5, 20250.16100.16100.16100.16100.1610-
Feb 4, 20250.17100.17100.17100.17100.1710-
Feb 3, 20250.17000.17000.17000.17000.1700-
Jan 31, 20250.17200.17200.17200.17200.1720-
Jan 30, 20250.17000.17000.17000.17000.1700-
Jan 29, 20250.17600.17600.17600.17600.1760-
Jan 28, 20250.15500.15500.15500.15500.1550-
Jan 27, 20250.15500.15500.15500.15500.1550-
Jan 24, 20250.16900.16900.16900.16900.1690-
Jan 23, 20250.16800.16800.16800.16800.1680-
Jan 22, 20250.17000.17000.17000.17000.1700-
Jan 21, 20250.17600.17600.17600.17600.1760-
Jan 20, 20250.17000.17000.17000.17000.1700-
Jan 17, 20250.16400.16400.16400.16400.1640-
Jan 16, 20250.16800.16800.16800.16800.1680-
Jan 15, 20250.17500.17500.17500.17500.1750-
Jan 14, 20250.18600.18600.18600.18600.1860-
Jan 13, 20250.19200.19200.18900.18900.1890300
Jan 10, 20250.19400.21600.19400.21600.21607,366
Jan 9, 20250.19100.19100.19100.19100.1910-
Jan 8, 20250.19400.19400.19400.19400.1940-
Jan 7, 20250.19600.19600.19600.19600.1960-
Jan 6, 20250.18400.22600.18400.22600.2260500
Jan 3, 20250.17500.17500.17500.17500.1750-
Jan 2, 20250.16600.16600.16600.16600.1660-
Dec 30, 20240.16200.16200.16200.16200.1620-
Dec 27, 20240.16200.16200.16200.16200.1620-
Dec 23, 20240.15400.15400.15400.15400.1540-
Dec 20, 20240.16900.16900.16900.16900.1690-
Dec 19, 20240.16700.16700.16700.16700.1670-
Dec 18, 20240.16800.16800.16800.16800.1680-
Dec 17, 20240.16100.16100.16100.16100.1610-
Dec 16, 20240.14500.17000.14500.17000.170024,395
Dec 13, 20240.14500.14500.14500.14500.1450-
Dec 12, 20240.15500.15500.15500.15500.1550-
Dec 11, 20240.15400.15400.15400.15400.1540-
Dec 10, 20240.14300.14300.14300.14300.1430-
Dec 9, 20240.15100.15100.15100.15100.1510-
Dec 6, 20240.16200.16200.16200.16200.1620-
Dec 5, 20240.15200.15200.15200.15200.1520-
Dec 4, 20240.13700.13700.13700.13700.1370-
Dec 3, 20240.14300.14300.14300.14300.1430-
Dec 2, 20240.12200.12200.12200.12200.1220-
Nov 29, 20240.11800.11800.11800.11800.1180-
Nov 28, 20240.17600.17600.17600.17600.1760-
Nov 27, 20240.17600.17600.17600.17600.1760-
Nov 26, 20240.16900.16900.16900.16900.1690-
Nov 25, 20240.18000.18000.18000.18000.1800-
Nov 22, 20240.17000.17000.17000.17000.1700-
Nov 21, 20240.16600.16600.16600.16600.1660-
Nov 20, 20240.16400.16400.16400.16400.1640-
Nov 19, 20240.16400.16400.16400.16400.1640-
Nov 18, 20240.16700.16700.16700.16700.1670-
Nov 15, 20240.16600.16600.16600.16600.1660-
Nov 14, 20240.16300.16300.16300.16300.1630-
Nov 13, 20240.15300.15300.15300.15300.1530-
Nov 12, 20240.17900.17900.17900.17900.1790-
Nov 11, 20240.16500.16500.16500.16500.1650-
Nov 8, 20240.16100.16100.16100.16100.1610-
Nov 7, 20240.14500.14500.14500.14500.1450-
Nov 6, 20240.13300.13300.13300.13300.1330-
Nov 5, 20240.14300.14300.14300.14300.1430-
Nov 4, 20240.14200.14200.14200.14200.1420-
Nov 1, 20240.13500.13500.13500.13500.1350-
Oct 31, 20240.13900.13900.13900.13900.1390-
Oct 30, 20240.14000.14000.14000.14000.1400-
Oct 29, 20240.14700.14700.14700.14700.1470-
Oct 28, 20240.16400.16400.16400.16400.1640-
Oct 25, 20240.20400.20800.20400.20800.20801,700
Oct 24, 20240.20000.20000.20000.20000.2000-
Oct 23, 20240.23000.23000.23000.23000.2300-
Oct 22, 20240.24000.29000.24000.29000.29004,000
Oct 21, 20240.11200.11200.11200.11200.1120-
Oct 18, 20240.10800.10800.10800.10800.1080-
Oct 17, 20240.10800.10800.10800.10800.1080-
Oct 16, 20240.10700.10700.10700.10700.1070-
Oct 15, 20240.11000.11000.11000.11000.1100-
Oct 14, 20240.11000.11000.11000.11000.1100-
Oct 11, 20240.11000.11000.11000.11000.1100-
Oct 10, 20240.10400.10400.10400.10400.1040-
Oct 9, 20240.10400.10400.10400.10400.1040-
Oct 8, 20240.10400.10400.10400.10400.1040-
Oct 7, 20240.10100.10100.10100.10100.1010-
Oct 4, 20240.10100.10100.10100.10100.1010-
Oct 3, 20240.10500.10500.10500.10500.1050-
Oct 2, 20240.09400.09400.09400.09400.0940-
Oct 1, 20240.09300.09300.09300.09300.0930-
Sep 30, 20240.09300.09300.09300.09300.0930-
Sep 27, 20240.09300.09300.09300.09300.0930-
Sep 26, 20240.09000.09000.09000.09000.0900-
Sep 25, 20240.09350.09350.09350.09350.0935-
Sep 24, 20240.09000.09000.09000.09000.0900-
Sep 23, 20240.10300.10300.10300.10300.1030-
Sep 20, 20240.09250.09250.09250.09250.0925-
Sep 19, 20240.08350.08350.08350.08350.0835-
Sep 18, 20240.09950.09950.09950.09950.0995-
Sep 17, 20240.09600.09600.09600.09600.0960-
Sep 16, 20240.09300.09300.09300.09300.0930-
Sep 13, 20240.08950.08950.08950.08950.0895-
Sep 12, 20240.09400.09400.09400.09400.0940-
Sep 11, 20240.09000.09000.09000.09000.0900-
Sep 10, 20240.09050.09050.09050.09050.0905-
Sep 9, 20240.09000.09000.09000.09000.0900-
Sep 6, 20240.09350.09350.09350.09350.0935-
Sep 5, 20240.10100.10100.10100.10100.1010-
Sep 4, 20240.09700.09700.09700.09700.0970-
Sep 3, 20240.09700.09700.09700.09700.0970-
Sep 2, 20240.09750.09750.09750.09750.0975-
Aug 30, 20240.09400.09400.09400.09400.0940-
Aug 29, 20240.09700.09700.09700.09700.0970-
Aug 28, 20240.09350.09350.09350.09350.0935-
Aug 27, 20240.10300.10300.10300.10300.1030-
Aug 26, 20240.10300.10300.10300.10300.1030-
Aug 23, 20240.10600.10600.10600.10600.1060-
Aug 22, 20240.10900.10900.10900.10900.1090-
Aug 21, 20240.10300.10300.10300.10300.1030-
Aug 20, 20240.10300.10300.10300.10300.1030-
Aug 19, 20240.10600.10600.10600.10600.1060-
Aug 16, 20240.09650.09650.09650.09650.0965-
Aug 15, 20240.10600.10600.10600.10600.1060-
Aug 14, 20240.09950.09950.09950.09950.0995-
Aug 13, 20240.10000.10000.10000.10000.1000-
Aug 12, 20240.11100.11100.11100.11100.1110-
Aug 9, 20240.10400.10400.10400.10400.1040-
Aug 8, 20240.11000.11000.11000.11000.1100-
Aug 7, 20240.11000.11000.11000.11000.1100-
Aug 6, 20240.09650.09650.09650.09650.0965-
Aug 5, 20240.09600.10400.09600.10400.10406,500
Aug 2, 20240.11400.11400.11200.11300.113012,456
Aug 1, 20240.11100.11100.11100.11100.1110-
Jul 31, 20240.09350.09350.09350.09350.0935-
Jul 30, 20240.09350.09350.09350.09350.0935-
Jul 29, 20240.09350.09350.09350.09350.0935-
Jul 26, 20240.08700.08700.08700.08700.0870-
Jul 25, 20240.09350.09350.09350.09350.0935-
Jul 24, 20240.09050.09050.09050.09050.0905-
Jul 23, 20240.09050.09050.09050.09050.0905-
Jul 22, 20240.09400.09400.09400.09400.0940-
Jul 19, 20240.09050.09050.09050.09050.0905-
Jul 18, 20240.09400.09400.09400.09400.0940-
Jul 17, 20240.09750.09750.09750.09750.0975-
Jul 16, 20240.09750.09750.09750.09750.0975-
Jul 15, 20240.09800.09800.09800.09800.0980-
Jul 12, 20240.09850.09850.09850.09850.0985-
Jul 11, 20240.10200.10200.10200.10200.1020-
Jul 10, 20240.09900.09900.09900.09900.0990-
Jul 9, 20240.09850.09850.09850.09850.0985-
Jul 8, 20240.10900.10900.10900.10900.1090-
Jul 5, 20240.10600.10600.10600.10600.1060-
Jul 4, 20240.10600.10600.10600.10600.1060-
Jul 3, 20240.11300.11300.11300.11300.1130-
Jul 2, 20240.12300.12300.12300.12300.1230-
Jul 1, 20240.12300.12300.12300.12300.1230-
Jun 28, 20240.11000.11000.11000.11000.1100-
Jun 27, 20240.10700.10700.10700.10700.1070-
Jun 26, 20240.10700.10700.10700.10700.1070-
Jun 25, 20240.10700.10700.10700.10700.1070-
Jun 24, 20240.10700.10700.10700.10700.1070-
Jun 21, 20240.10700.10700.10700.10700.1070-
Jun 20, 20240.11000.11000.11000.11000.1100-
Jun 19, 20240.11300.11300.11300.11300.1130-
Jun 18, 20240.11300.11300.11300.11300.1130-
Jun 17, 20240.11000.11000.11000.11000.1100-
Jun 14, 20240.10900.10900.10900.10900.1090-
Jun 13, 20240.12500.12500.12500.12500.1250-
Jun 12, 20240.10900.10900.10900.10900.1090-
Jun 11, 20240.11200.11200.11200.11200.1120-
Jun 10, 20240.11200.11200.11200.11200.1120-
Jun 7, 20240.10800.10800.10800.10800.1080-
Jun 6, 20240.10100.10100.10100.10100.1010-
Jun 5, 20240.10500.10500.10500.10500.1050-
Jun 4, 20240.07750.07750.07750.07750.0775-
Jun 3, 20240.07450.07450.07450.07450.0745-
May 31, 20240.07850.07850.07850.07850.0785-
May 30, 20240.08150.08150.08150.08150.0815-
May 29, 20240.09150.09150.09150.09150.0915-
May 28, 20240.09150.09150.09150.09150.0915-
May 27, 20240.08800.08800.08800.08800.0880-
May 24, 20240.08800.08800.08800.08800.0880-
May 23, 20240.08850.08850.08850.08850.0885-
May 22, 20240.08500.08500.08500.08500.0850-
May 21, 20240.08850.08850.08850.08850.0885-
May 20, 20240.08850.08850.08850.08850.0885-
May 17, 20240.08850.08850.08850.08850.0885-
May 16, 20240.09150.09150.09150.09150.0915-
May 15, 20240.09550.09550.09550.09550.0955-
May 14, 20240.08850.08850.08850.08850.0885-
May 13, 20240.09550.09550.09550.09550.0955-
May 10, 20240.09550.09550.09550.09550.0955-
May 9, 20240.09550.09550.09550.09550.0955-
May 8, 20240.08850.08850.08850.08850.0885-
May 7, 20240.09250.09250.09250.09250.0925-
May 6, 20240.08900.08900.08900.08900.0890-
May 3, 20240.08950.08950.08950.08950.0895-
May 2, 20240.09250.09250.09250.09250.0925-
Apr 30, 20240.08600.08600.08600.08600.0860-
Apr 29, 20240.08950.08950.08950.08950.0895-