Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Theralase Technologies Inc. R (TTX.DU)

0.1010
-0.0030
(-2.88%)
As of 4:32:01 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.10400.10800.10100.10100.1010-
May 5, 20250.11400.11400.11400.11400.1140-
May 2, 20250.11400.11400.11400.11400.1140-
Apr 30, 20250.11400.11400.11400.11400.1140-
Apr 29, 20250.11400.11400.11400.11400.1140-
Apr 28, 20250.11400.11400.11400.11400.1140-
Apr 25, 20250.11400.11400.11400.11400.1140-
Apr 24, 20250.11400.11400.11400.11400.1140-
Apr 23, 20250.11400.11400.11400.11400.1140-
Apr 22, 20250.11400.11400.11400.11400.1140-
Apr 17, 20250.11400.11400.11400.11400.1140-
Apr 16, 20250.11400.11400.11400.11400.1140-
Apr 15, 20250.11400.11400.11400.11400.1140-
Apr 14, 20250.11400.11400.11400.11400.1140-
Apr 11, 20250.11400.11400.11400.11400.1140-
Apr 10, 20250.11400.11400.11400.11400.1140-
Apr 9, 20250.11400.11400.11400.11400.1140-
Apr 8, 20250.11400.11400.11400.11400.1140-
Apr 7, 20250.11400.11400.11400.11400.1140-
Apr 4, 20250.11400.11400.11400.11400.1140-
Apr 3, 20250.11400.11400.11400.11400.1140-
Apr 2, 20250.11400.11400.11400.11400.1140-
Apr 1, 20250.11400.11400.11400.11400.1140-
Mar 31, 20250.11400.11400.11400.11400.1140-
Mar 28, 20250.11400.11400.11400.11400.1140-
Mar 27, 20250.11400.11400.11400.11400.1140-
Mar 26, 20250.11400.11400.11400.11400.1140-
Aug 2, 20240.11400.11400.11400.11400.1140-
Aug 1, 20240.12000.12000.12000.12000.1200-
Jul 31, 20240.10400.11400.10400.11400.1140-
Jul 30, 20240.10400.11000.10400.10700.1070-
Jul 29, 20240.10400.10400.10400.10400.1040-
Jul 26, 20240.09850.10400.09850.10400.1040-
Jul 25, 20240.10400.10400.10100.10100.1010-
Jul 24, 20240.10200.10400.10200.10400.1040-
Jul 23, 20240.10100.10200.10100.10100.1010-
Jul 22, 20240.10500.10500.10400.10400.1040-
Jul 19, 20240.10200.10400.10200.10400.1040-
Jul 18, 20240.10500.10500.10400.10400.1040-
Jul 17, 20240.10800.10800.10700.10700.1070-
Jul 16, 20240.10800.11100.10800.11100.1110-
Jul 15, 20240.10800.11100.10800.11100.1110-
Jul 12, 20240.10900.10900.10800.10800.1080-
Jul 11, 20240.11200.11200.10900.11200.1120-
Jul 10, 20240.10900.11200.10900.10900.1090-
Jul 9, 20240.10900.11200.10900.11200.1120-
Jul 8, 20240.11800.13900.11200.11200.11201,438
Jul 5, 20240.11600.11600.11500.11500.1150-
Jul 4, 20240.11600.11900.11600.11900.1190-
Jul 3, 20240.12200.12200.11600.11900.1190-
Jul 2, 20240.13100.13200.12200.12600.1260-
Jul 1, 20240.13100.13100.13100.13100.1310-
Jun 28, 20240.11900.11900.11900.11900.1190-
Jun 27, 20240.11600.11900.11600.11900.1190-
Jun 26, 20240.11700.11700.11600.11600.1160-
Jun 25, 20240.11600.12000.11600.11600.1160-
Jun 24, 20240.11600.11900.11600.11900.1190-
Jun 21, 20240.11600.11700.11600.11600.1160-
Jun 20, 20240.11900.12200.11900.11900.1190-
Jun 19, 20240.12200.12500.12200.12500.1250-
Jun 18, 20240.12200.12800.12200.12500.1250-
Jun 17, 20240.11900.12200.11900.12200.1220-
Jun 14, 20240.11900.12200.11900.12200.1220-
Jun 13, 20240.13300.13300.12200.12200.1220-
Jun 12, 20240.11800.12700.11800.12700.1270-
Jun 11, 20240.12100.12100.11800.11800.1180-
Jun 10, 20240.12100.12100.11800.12100.1210-
Jun 7, 20240.11700.12100.11700.11800.1180-
Jun 6, 20240.11100.12100.11100.12100.1210-
Jun 5, 20240.11500.11800.11100.11800.1180-
Jun 4, 20240.09050.11400.09000.11400.1140-
Jun 3, 20240.08700.08950.08700.08950.0895-
May 31, 20240.09050.09050.08950.08950.0895-
May 30, 20240.09350.09550.09300.09550.0955-
May 29, 20240.10200.10200.09900.09900.0990-
May 28, 20240.10200.10200.09900.09900.0990-
May 27, 20240.09950.09950.09900.09900.0990-
May 24, 20240.09950.09950.09900.09900.0990-
May 23, 20240.09950.09950.09900.09900.0990-
May 22, 20240.09650.10200.09650.10200.1020-
May 21, 20240.09950.09950.09900.09900.0990-
May 20, 20240.09950.10000.09950.09950.0995-
May 17, 20240.09950.10200.09600.09600.0960-
May 16, 20240.10200.10200.10200.10200.1020-
May 15, 20240.10600.10600.10200.10200.1020-
May 14, 20240.10000.10600.10000.10600.1060-
May 13, 20240.10600.10600.10200.10200.1020-
May 10, 20240.10600.10600.10300.10300.1030-
May 9, 20240.10600.10600.10200.10200.1020-
May 8, 20240.10000.10200.09950.10200.1020-
May 7, 20240.10300.10600.10200.10200.1020-
May 6, 20240.10000.10300.10000.10300.1030-

Related Tickers

PHBN.DU Sonova Holding AG
272.50
-0.91%
 
V0R.F BiBBInstruments AB
0.2820
+0.36%
 
PCHM PharmChem, Inc.
2.9800
-0.67%
 
IUG.L
 
NIOX.L NIOX Group Plc
67.00
+0.90%
 
SONVY Sonova Holding AG
61.41
-1.84%
 
PHI1.DE Koninklijke Philips N.V.
21.87
-3.06%
 
VIVE Viveve Medical, Inc.
0.0002
0.00%
 
IRMD IRADIMED CORPORATION
50.94
-2.60%
 
DEMANT.CO Demant A/S
248.80
-1.66%