Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

TD Canadian Equity Index ETF (TTP.TO)

27.82
+0.32
+(1.16%)
At close: April 22 at 3:52:31 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202527.7827.9227.7627.8227.8227,700
Apr 21, 202527.6127.6727.3027.5027.5014,000
Apr 17, 202527.7027.8427.5827.6927.6942,500
Apr 16, 202527.5827.7227.3927.6127.6119,100
Apr 15, 202527.4127.6027.4127.5627.5692,700
Apr 14, 202527.3327.4427.1927.3327.3328,400
Apr 11, 202526.4027.0626.4027.0327.0349,500
Apr 10, 202526.8226.8226.1326.3726.3737,000
Apr 9, 202525.5527.2425.4727.1627.1657,200
Apr 8, 202526.8426.8425.5525.7525.7528,800
Apr 7, 202525.5026.8625.4026.1926.1937,100
Apr 4, 202527.2827.2826.3526.5426.5460,700
Apr 3, 202528.0328.3227.8427.8527.8545,600
Apr 2, 202528.4528.9328.4528.9328.9325,000
Apr 1, 202528.4928.6528.3028.6328.6318,400
Mar 31, 202528.0728.5828.0728.5028.5031,100
Mar 28, 2025 0.195 Dividend
Mar 28, 202528.6428.6428.2828.2828.2818,000
Mar 27, 202528.8828.9828.7828.9228.7318,400
Mar 26, 202529.1929.2028.8828.9428.7435,600
Mar 25, 202529.1929.2329.1229.1428.9424,800
Mar 24, 202528.9229.1528.8929.0728.8721,900
Mar 21, 202528.7428.7428.5328.7028.5114,700
Mar 20, 202528.7328.9128.7328.8428.6518,400
Mar 19, 202528.4928.8628.4928.8128.6131,900
Mar 18, 202528.5728.5728.2928.4028.2132,400
Mar 17, 202528.2628.5228.2628.5028.3130,100
Mar 14, 202528.0328.2327.9828.2328.0419,800
Mar 13, 202527.9728.0627.7427.7927.6051,200
Mar 12, 202528.0828.1527.8428.0727.8834,300
Mar 11, 202527.9728.1027.7527.8727.6826,200
Mar 10, 202528.1628.2127.8828.0127.8221,600
Mar 7, 202528.2128.5128.0928.4428.2531,600
Mar 6, 202528.3228.4828.1128.2428.0527,800
Mar 5, 202528.1528.5628.1528.5528.3639,600
Mar 4, 202528.3228.4627.9328.2328.0442,400
Mar 3, 202529.2029.3128.5428.6928.5046,700
Feb 28, 202528.7129.1328.6929.1328.9357,900
Feb 27, 202529.1229.1228.8128.8228.6232,500
Feb 26, 202528.9829.1628.9129.0428.8426,200
Feb 25, 202528.8728.9528.6028.8728.6837,400
Feb 24, 202528.9228.9628.6828.8328.6434,000
Feb 21, 202529.2429.2428.8128.8328.6459,500
Feb 20, 202529.3529.3629.1829.2529.0541,000
Feb 19, 202529.3029.3829.1529.3629.1638,200
Feb 18, 202529.2629.4029.1429.3829.1834,600
Feb 14, 202529.4129.4329.1629.1828.9829,400
Feb 13, 202529.3529.4329.3129.4129.2124,700
Feb 12, 202529.0829.3429.0829.2629.0760,200
Feb 11, 202529.3029.3829.1629.3429.1446,200
Feb 10, 202529.4229.4329.3729.3829.1818,200
Feb 7, 202529.2329.2629.0629.1328.9328,700
Feb 6, 202529.2929.3329.0729.1928.9934,700
Feb 5, 202529.0129.2529.0129.2529.0530,800
Feb 4, 202528.9229.1128.9128.9428.7458,900
Feb 3, 202528.1029.0228.1028.9128.7268,700
Jan 31, 202529.5029.5829.2029.2329.0362,100
Jan 30, 202529.3429.6029.3429.5329.3328,200
Jan 29, 202529.0229.2329.0129.1228.9215,600
Jan 28, 202529.0129.0628.9429.0428.8431,700
Jan 27, 202528.9128.9928.8228.9228.7320,900
Jan 24, 202529.1229.1529.0729.1328.9338,500
Jan 23, 202528.9829.0728.9729.0628.8627,300
Jan 22, 202529.0229.0228.9328.9828.78139,100
Jan 21, 202528.7928.9528.7928.9128.7240,400
Jan 20, 202528.5028.8828.5028.7928.6025,800
Jan 17, 202528.5028.7028.5028.6728.4834,300
Jan 16, 202528.4328.4728.3328.4328.2439,900
Jan 15, 202528.3928.4028.2928.3628.1727,200
Jan 14, 202528.1228.1528.0028.1327.9428,600
Jan 13, 202528.1328.2128.0428.0727.8833,800
Jan 10, 202528.5328.5328.2528.3228.1347,000
Jan 9, 202528.6228.6728.6028.6628.4720,300
Jan 8, 202528.4928.6328.4428.6228.4339,700
Jan 7, 202528.7528.7928.4128.4928.3049,300
Jan 6, 202528.8528.8528.5328.5528.3531,800
Jan 3, 202528.5428.6528.5228.6228.4334,200
Jan 2, 202528.4528.5628.3128.4128.2234,400
Dec 31, 2024 0.18 Dividend
Dec 31, 202428.1128.2828.1128.2228.0325,200
Dec 31, 2024 994:1000 Stock Splits
Dec 30, 202428.4728.5328.3028.4728.1035,486
Dec 27, 202428.5728.7228.5228.6428.2733,995
Dec 24, 202428.6128.6828.5228.6828.3119,085
Dec 23, 202428.4128.5828.3728.5828.2129,820
Dec 20, 202428.1528.5528.0728.4228.0535,386
Dec 19, 202428.4328.4428.1828.1827.8134,094
Dec 18, 202428.9829.0028.3728.3728.0080,613
Dec 17, 202428.8829.0128.8829.0028.6318,389
Dec 16, 202429.1129.1829.0329.0428.6735,784
Dec 13, 202429.3129.3129.0929.1828.8035,287
Dec 12, 202429.4229.4929.3029.3228.9343,338
Dec 11, 202429.5229.6229.4829.5929.2026,142
Dec 10, 202429.5729.5729.4129.4129.0242,344
Dec 9, 202429.7029.8129.5529.5629.1749,998
Dec 6, 202429.7329.7329.6029.6429.2567,194
Dec 5, 202429.4529.6829.4529.5929.2025,148
Dec 4, 202429.6129.6929.4929.5629.1737,673
Dec 3, 202429.5229.6129.4929.5629.1727,534
Dec 2, 202429.5729.6729.3929.4829.1042,941
Nov 29, 202429.4929.5929.4929.5629.1730,913
Nov 28, 202429.3929.4829.3929.4429.0521,868
Nov 27, 202429.2329.4029.2329.3628.9732,106
Nov 26, 202429.2329.2829.1229.2728.8821,073
Nov 25, 202429.3329.4229.2829.2928.9035,188
Nov 22, 202429.2629.3429.2629.3128.9228,130
Nov 21, 202428.9129.2528.9129.2328.8437,474
Nov 20, 202428.7828.8328.6928.8328.4632,007
Nov 19, 202428.5728.8028.5428.7928.42129,220
Nov 18, 202428.7128.8728.7028.7428.37171,167
Nov 15, 202428.7228.7628.5628.6528.2833,100
Nov 14, 202428.7428.8828.7428.7928.4249,998
Nov 13, 202428.7028.7328.6228.7328.3641,947
Nov 12, 202428.7428.7428.5628.6528.28182,001
Nov 11, 202428.5728.6428.5128.5328.1613,717
Nov 8, 202428.5228.5228.4228.4728.1030,218
Nov 7, 202428.4128.6028.4128.6028.2345,724
Nov 6, 202428.1528.3628.0528.3327.9640,257
Nov 5, 202427.9328.0727.9028.0727.7038,567
Nov 4, 202427.9028.0327.8327.9127.5438,468
Nov 1, 202427.9328.0327.8527.9227.5520,079
Oct 31, 202428.0728.0727.7327.7827.4133,995
Oct 30, 202428.1828.2728.1228.1727.8024,949
Oct 29, 202428.2128.2928.1428.2427.8730,913
Oct 28, 202428.0928.2828.0928.2427.8734,691
Oct 25, 202428.2528.2828.1128.1127.7424,949
Oct 24, 202428.1928.2828.0328.2327.8633,498
Oct 23, 202428.3428.3928.1028.2027.8383,993
Oct 22, 202428.3228.4228.2228.4028.0347,116
Oct 21, 202428.5428.5928.3728.3928.0231,808
Oct 18, 202428.3928.5428.3728.5128.1427,037
Oct 17, 202428.3028.3628.2928.3527.9821,669
Oct 16, 202428.1728.2528.1528.1927.8224,552
Oct 15, 202428.0428.1228.0028.0727.7034,591
Oct 11, 202427.9328.1827.9328.1227.7521,073
Oct 10, 202427.8027.9227.7427.9227.5531,311
Oct 9, 202427.6227.8327.6227.8327.4614,314
Oct 8, 202427.6327.6627.5327.6527.2945,625
Oct 7, 202427.7527.7527.5827.6827.3229,422
Oct 4, 202427.6827.7627.6627.7327.3733,697
Oct 3, 202427.5427.5527.3627.5127.1522,564
Oct 2, 202427.6227.7027.5227.5627.2030,913
Oct 1, 202427.5427.6327.4127.5527.1919,085
Sep 30, 202427.3827.5427.3827.5427.185,467
Sep 27, 2024 0.181087 Dividend
Sep 27, 202427.6227.6327.4927.4927.1429,025
Sep 26, 202427.6827.8127.6827.7327.1925,745
Sep 25, 202427.6727.6727.5727.5927.0519,582
Sep 24, 202427.7227.7227.6227.6527.1117,793
Sep 23, 202427.6127.6427.4827.5627.0248,507
Sep 20, 202427.5927.5927.4127.5527.0121,769
Sep 19, 202427.6227.6227.3927.5427.0026,440
Sep 18, 202427.2827.4527.2027.2026.6731,510
Sep 17, 202427.4127.4627.2327.3026.7718,290
Sep 16, 202427.2627.3527.1827.3326.8026,242
Sep 13, 202427.2027.2627.1727.1926.66140,154
Sep 12, 202426.8427.0626.8427.0626.5427,434
Sep 11, 202426.5426.7526.3426.7526.2331,808
Sep 10, 202426.5626.5626.2926.5125.9920,973
Sep 9, 202426.4126.6026.4126.5125.9919,284
Sep 6, 202426.5526.6126.1426.2625.7530,615
Sep 5, 202426.6526.7026.4926.4925.9716,202
Sep 4, 202426.4826.6526.4826.5526.0316,997
Sep 3, 202426.7526.7626.4826.5326.0127,931
Aug 30, 202426.8126.9026.7026.8926.3730,118
Aug 29, 202426.7626.8726.7126.7426.2222,961
Aug 28, 202426.6926.7626.5826.6426.1213,618
Aug 27, 202426.7726.8426.7626.8026.2834,293
Aug 26, 202426.8926.9626.8626.8826.3624,254
Aug 23, 202426.6626.8726.6526.7926.2716,401
Aug 22, 202426.6226.6226.4626.5125.9916,401
Aug 21, 202426.5426.6226.5326.6226.1036,380
Aug 20, 202426.5626.5926.4726.5326.0127,037
Aug 19, 202426.5226.6826.5226.6126.0922,166
Aug 16, 202426.4826.5426.4726.5326.0121,172
Aug 15, 202426.3626.5526.3326.4825.9624,552
Aug 14, 202426.0426.1825.9926.1725.6623,260
Aug 13, 202425.7726.0125.7726.0125.5025,148
Aug 12, 202425.6925.8125.6925.7525.2515,506
Aug 9, 202425.5525.6325.5025.6225.128,946
Aug 8, 202425.3525.6025.3025.5425.0512,823
Aug 7, 202425.6825.6825.1325.2024.7148,408
Aug 6, 202425.0425.3625.0025.2824.7943,140
Aug 2, 202425.8525.9125.3325.5525.0625,347
Aug 1, 202426.5626.5626.0326.1425.6342,841
Jul 31, 202426.4926.6926.4126.5626.0423,061
Jul 30, 202426.2626.3226.2426.3125.8028,925
Jul 29, 202426.3026.3026.1226.2225.7132,802
Jul 26, 202426.1526.2726.1226.2325.7236,877
Jul 25, 202425.9526.0925.8526.0025.4918,389
Jul 24, 202426.1626.2326.0326.0325.5221,073
Jul 23, 202426.2726.2726.2126.2425.7322,365
Jul 22, 202426.1826.3026.1026.3025.7926,242
Jul 19, 202426.0926.1626.0326.0925.5822,961
Jul 18, 202426.3026.3126.0626.1125.6063,218
Jul 17, 202426.3026.3826.2326.2325.7230,416
Jul 16, 202426.1726.4226.1626.4125.8947,513
Jul 15, 202426.1026.2126.1026.1325.6216,799
Jul 12, 202425.9826.1425.9726.0625.5522,464
Jul 11, 202425.7125.9225.7125.9025.3935,883
Jul 10, 202425.3625.6625.3625.6625.1649,998
Jul 9, 202425.3925.3925.3025.3124.8285,882
Jul 8, 202425.3425.4025.2525.4024.9127,832
Jul 5, 202425.5425.5825.3525.3524.8640,058
Jul 4, 202425.5625.5825.5325.5425.0521,371
Jul 3, 202425.3225.5525.3225.5125.0111,133
Jul 2, 202425.1025.2025.0425.2024.7126,142
Jun 28, 202425.2525.2525.0525.1324.6446,122
Jun 27, 202425.0425.1625.0425.1624.6719,085
Jun 26, 202425.0125.1725.0125.1724.6820,178
Jun 25, 202425.2125.2125.0625.1624.6730,218
Jun 24, 202424.9725.2324.9725.2324.7436,082
Jun 21, 202424.9324.9324.8624.9024.4139,760
Jun 20, 202424.9025.0124.8624.9424.4586,080
Jun 19, 202424.9825.0324.8224.8524.3719,979
Jun 18, 202424.9425.0824.9424.9824.4998,108
Jun 17, 202424.9424.9524.8124.9224.4337,673
Jun 14, 202425.0125.0124.8424.9924.5035,784
Jun 13, 202425.2525.2525.0225.0524.5638,567
Jun 12, 202425.4925.5025.3125.3524.86104,072
Jun 11, 202425.3725.3725.2125.2224.7324,850
Jun 10, 202425.3725.4825.3225.4524.9653,378
Jun 7, 202425.4425.5025.3625.3624.8742,444
Jun 6, 202425.4525.6025.4525.5925.1029,820
Jun 5, 202425.3725.5125.3725.5125.0281,906
Jun 4, 202425.3525.3525.1725.3224.8340,754
Jun 3, 202425.6025.6025.3725.4724.9824,751
May 31, 202425.4525.6325.3225.6325.1339,064
May 30, 202425.2825.4625.2825.3924.9027,733
May 29, 202425.4625.4625.2225.2224.7329,224
May 28, 202425.7425.7425.5825.6325.1326,540
May 27, 202425.7225.7725.7125.7625.2625,446
May 24, 202425.6325.7325.6325.6625.1642,146
May 23, 202425.8025.8025.4925.5625.0742,344
May 22, 202425.7925.8425.6725.7325.2328,130
May 21, 202425.8125.9525.8125.8825.3756,757
May 17, 202425.6925.8225.6925.8225.3229,422
May 16, 202425.6125.7025.6125.6725.1732,901
May 15, 202425.7025.7025.6125.6325.1328,130
May 14, 202425.6425.6625.5325.6025.1146,817
May 13, 202425.6925.7025.5725.5925.1019,681
May 10, 202425.8225.8225.6325.6425.1424,452
May 9, 202425.5225.7525.5225.7225.2246,221
May 8, 202425.3725.5725.3725.5725.0841,549
May 7, 202425.5825.6725.5825.6125.1227,733
May 6, 202425.3525.5725.3525.5725.0828,727
May 3, 202425.2625.2825.1325.2324.7431,709
May 2, 202425.0125.1524.9925.0924.6060,336
May 1, 202424.9725.1824.8824.9924.5044,332
Apr 30, 202425.1625.1825.0025.0024.5127,136
Apr 29, 202425.3225.3425.2125.3124.8222,464
Apr 26, 202425.1925.2925.1925.2724.7827,931
Apr 25, 202425.0425.2024.9225.1524.6633,001
Apr 24, 202425.3025.3225.0725.1524.6622,663
Apr 23, 202425.1525.3325.1525.2924.8016,401
Apr 22, 202425.0125.1825.0125.1324.6417,395

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.