Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCQX - Delayed Quote USD

Titanium Transportation Group Inc. (TTNMF)

Compare
1.0000
0.0000
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20251.00001.00001.00001.00001.0000-
Feb 20, 20251.00001.00001.00001.00001.0000260
Feb 19, 20251.12801.12801.12801.12801.12801,035
Feb 18, 20251.15001.15001.15001.15001.1500-
Feb 14, 20251.15001.15001.15001.15001.15001,000
Feb 13, 20251.15001.15001.15001.15001.1500-
Feb 12, 20251.12001.15001.12001.15001.15002,280
Feb 11, 20251.21001.21001.21001.21001.2100-
Feb 10, 20251.21001.21001.21001.21001.2100466
Feb 7, 20251.45941.45941.45941.45941.4594800
Feb 6, 20251.34001.34001.34001.34001.3400-
Feb 5, 20251.34001.34001.34001.34001.3400-
Feb 4, 20251.34001.34001.34001.34001.3400-
Feb 3, 20251.34001.34001.34001.34001.3400193
Jan 31, 20251.58001.58001.40001.40001.400039,952
Jan 30, 20251.58001.58001.58001.58001.5800-
Jan 29, 20251.58001.58001.58001.58001.5800-
Jan 28, 20251.58001.58001.58001.58001.5800-
Jan 27, 20251.58001.58001.58001.58001.5800-
Jan 24, 20251.58001.58001.58001.58001.5800-
Jan 23, 20251.58001.58001.58001.58001.5800-
Jan 22, 20251.58001.58001.58001.58001.5800-
Jan 21, 20251.58001.58001.58001.58001.5800-
Jan 17, 20251.58001.58001.58001.58001.5800275
Jan 16, 20251.65251.65251.65001.65001.6500263
Jan 15, 20251.62401.62401.62401.62401.6240-
Jan 14, 20251.62401.62401.62401.62401.6240100
Jan 13, 20251.63001.63001.63001.63001.6300-
Jan 10, 20251.63001.63001.63001.63001.6300-
Jan 8, 20251.63001.63001.63001.63001.6300-
Jan 7, 20251.50001.63001.50001.63001.6300500
Jan 6, 20251.59901.59901.59901.59901.5990-
Jan 3, 20251.59901.59901.59901.59901.5990-
Jan 2, 20251.59681.59901.59681.59901.5990270
Dec 31, 20241.63251.63251.63251.63251.6325-
Dec 30, 20241.63251.63251.63251.63251.6325-
Dec 27, 20241.63251.63251.63251.63251.6325-
Dec 26, 20241.63251.63251.63251.63251.6325-
Dec 24, 20241.63251.63251.63251.63251.6325-
Dec 23, 20241.63251.63251.63251.63251.6325181
Dec 20, 20241.51001.51001.51001.51001.5100-
Dec 19, 20241.51001.51001.51001.51001.51001,000
Dec 18, 20241.65001.65001.65001.65001.6500-
Dec 17, 20241.65001.65001.65001.65001.6500281
Dec 16, 20241.67001.67001.67001.67001.6700-
Dec 13, 20241.67001.67001.67001.67001.6700-
Dec 12, 20241.67001.67001.67001.67001.67002,000
Dec 11, 20241.70501.70501.70501.70501.7050-
Dec 10, 20241.71001.71001.70501.70501.70501,200
Dec 9, 20241.64001.64001.64001.64001.6400-
Dec 6, 20241.64001.64001.64001.64001.6400-
Dec 5, 20241.64001.64001.64001.64001.6400-
Dec 4, 20241.64001.64001.64001.64001.6400-
Dec 3, 20241.65401.72451.64001.64001.64001,405
Dec 2, 20241.75401.75401.75401.75401.7540-
Nov 29, 2024 0.0141 Dividend
Nov 29, 20241.75401.75401.75401.75401.7540-
Nov 27, 20241.75401.75401.75401.75401.7340-
Nov 26, 20241.66001.75401.66001.75401.7340706
Nov 25, 20241.67001.67001.67001.67001.6510-
Nov 22, 20241.67001.67001.67001.67001.6510-
Nov 21, 20241.67001.67001.67001.67001.6510-
Nov 20, 20241.67001.67001.67001.67001.6510-
Nov 19, 20241.67001.67001.67001.67001.6510-
Nov 18, 20241.67001.67001.67001.67001.6510-
Nov 15, 20241.67001.67001.67001.67001.6510358
Nov 14, 20241.65001.65001.65001.65001.6312270
Nov 13, 20241.52001.52001.52001.52001.5027-
Nov 12, 20241.47601.52001.47601.52001.5027598
Nov 11, 20241.51001.51001.51001.51001.4928-
Nov 8, 20241.51001.51001.51001.51001.49281,190
Nov 7, 20241.53001.53001.50001.50001.482915,000
Nov 6, 20241.63001.63001.63001.63001.6114-
Nov 5, 20241.63001.63001.63001.63001.6114378
Nov 4, 20241.63201.63201.63201.63201.6134-
Nov 1, 20241.63201.63201.63201.63201.6134-
Oct 31, 20241.62001.63201.62001.63201.6134360
Oct 30, 20241.65001.65001.65001.65001.6312-
Oct 29, 20241.65001.65001.65001.65001.6312-
Oct 28, 20241.65001.65001.65001.65001.6312-
Oct 25, 20241.66001.66001.65001.65001.63121,500
Oct 24, 20241.63001.66001.61001.65001.63123,576
Oct 23, 20241.61011.61011.61011.61011.5917-
Oct 22, 20241.61011.61011.61011.61011.5917-
Oct 21, 20241.61011.61011.61011.61011.5917-
Oct 18, 20241.61011.61011.61011.61011.5917210
Oct 17, 20241.64001.64001.64001.64001.6213505
Oct 16, 20241.69001.69001.69001.69001.6707-
Oct 15, 20241.59001.69001.59001.69001.6707271
Oct 14, 20241.60001.60001.60001.60001.58181,000
Oct 11, 20241.62001.62001.62001.62001.6015150
Oct 10, 20241.74001.74001.74001.74001.7202-
Oct 9, 20241.74001.74001.74001.74001.7202145
Oct 8, 20241.60071.60071.60071.60071.5824540
Oct 7, 20241.65001.65001.65001.65001.63121,400
Oct 4, 20241.58001.58001.58001.58001.5620-
Oct 3, 20241.58001.58001.58001.58001.5620-
Oct 2, 20241.58001.58001.58001.58001.5620-
Oct 1, 20241.58001.58001.58001.58001.5620-
Sep 30, 20241.58001.58001.58001.58001.5620-
Sep 27, 20241.58001.58001.58001.58001.5620535
Sep 26, 20241.61851.61851.61851.61851.6000-
Sep 25, 20241.61851.61851.61851.61851.6000-
Sep 24, 20241.61851.61851.61851.61851.6000-
Sep 23, 20241.61851.61851.61851.61851.6000175
Sep 20, 20241.59001.59001.59001.59001.5719117
Sep 19, 20241.59001.59001.59001.59001.5719-
Sep 18, 20241.59001.59001.59001.59001.5719-
Sep 17, 20241.59001.59001.59001.59001.5719370
Sep 16, 20241.65001.65001.65001.65001.6312-
Sep 13, 20241.64591.65001.64591.65001.63121,150
Sep 12, 20241.64001.64001.64001.64001.6213-
Sep 11, 20241.64001.64001.64001.64001.6213-
Sep 10, 20241.64001.64001.64001.64001.6213-
Sep 9, 20241.64001.64001.64001.64001.6213-
Sep 6, 20241.64001.64001.64001.64001.6213-
Sep 5, 20241.64001.64001.64001.64001.6213-
Sep 4, 20241.64001.64001.64001.64001.6213-
Sep 3, 20241.64001.64001.64001.64001.6213-
Aug 30, 2024 0.0141 Dividend
Aug 30, 20241.64001.64001.64001.64001.6213-
Aug 29, 20241.64001.64001.64001.64001.6015-
Aug 28, 20241.64001.64001.64001.64001.6015-
Aug 27, 20241.66001.66001.64001.64001.60156,118
Aug 26, 20241.60001.60001.60001.60001.5625-
Aug 23, 20241.60001.60001.60001.60001.5625100
Aug 22, 20241.60001.60001.60001.60001.5625-
Aug 21, 20241.60001.60001.60001.60001.5625-
Aug 20, 20241.60001.60001.60001.60001.56251,000
Aug 19, 20241.55001.55001.55001.55001.5136-
Aug 16, 20241.55001.55001.55001.55001.5136300
Aug 15, 20241.46001.46001.46001.46001.4258-
Aug 14, 20241.46001.46001.46001.46001.4258250
Aug 13, 20241.55001.55001.55001.55001.5136-
Aug 12, 20241.55001.55001.55001.55001.5136884
Aug 9, 20241.60001.60001.60001.60001.5625-
Aug 8, 20241.60001.60001.60001.60001.5625-
Aug 7, 20241.60001.60001.60001.60001.5625-
Aug 6, 20241.60001.60001.60001.60001.5625-
Aug 5, 20241.60001.60001.60001.60001.5625-
Aug 2, 20241.60001.60001.60001.60001.5625-
Aug 1, 20241.60001.60001.60001.60001.5625-
Jul 31, 20241.60001.60001.60001.60001.5625200
Jul 30, 20241.55001.55001.55001.55001.5136-
Jul 29, 20241.55001.55001.55001.55001.51361,371
Jul 26, 20241.55001.55001.55001.55001.5136-
Jul 25, 20241.55001.55001.55001.55001.5136-
Jul 24, 20241.55001.55001.55001.55001.5136-
Jul 23, 20241.55001.55001.55001.55001.5136-
Jul 22, 20241.55001.55001.55001.55001.5136-
Jul 19, 20241.55001.55001.55001.55001.5136-
Jul 18, 20241.55001.55001.55001.55001.5136161
Jul 17, 20241.55001.55001.55001.55001.5136-
Jul 16, 20241.55001.55001.55001.55001.5136-
Jul 15, 20241.55001.55001.55001.55001.5136-
Jul 12, 20241.55001.55001.55001.55001.5136564
Jul 11, 20241.57001.57001.57001.57001.5332-
Jul 10, 20241.57001.57001.57001.57001.5332-
Jul 9, 20241.57001.57001.57001.57001.5332-
Jul 8, 20241.57001.57001.57001.57001.5332399
Jul 5, 20241.58001.58001.58001.58001.5429-
Jul 3, 20241.58001.58001.58001.58001.5429-
Jul 2, 20241.54001.58001.54001.58001.54292,634
Jul 1, 20241.70001.70001.70001.70001.66011,098
Jun 28, 20241.11001.11001.11001.11001.0840-
Jun 27, 20241.11001.11001.11001.11001.0840-
Jun 26, 20241.10001.11001.10001.11001.08404,000
Jun 25, 20241.60001.61601.59001.61601.57815,700
Jun 24, 20241.60011.60011.60011.60011.5626-
Jun 21, 20241.60011.60011.60011.60011.5626-
Jun 20, 20241.60011.60011.60011.60011.5626-
Jun 18, 20241.60011.60011.60011.60011.5626-
Jun 17, 20241.60011.60011.60011.60011.5626300
Jun 14, 20241.61001.61001.61001.61001.5722-
Jun 13, 20241.61001.61001.61001.61001.5722-
Jun 12, 20241.61001.61001.61001.61001.5722-
Jun 11, 20241.61001.61001.61001.61001.5722-
Jun 10, 20241.61001.61001.61001.61001.5722-
Jun 7, 20241.61001.61001.61001.61001.57221,000
Jun 6, 20241.61001.61001.61001.61001.5722-
Jun 5, 20241.61001.61001.61001.61001.5722235
Jun 4, 20241.59001.59001.57001.57001.53321,418
Jun 3, 20241.61001.61001.61001.61001.5722300
May 31, 2024 0.0141 Dividend
May 31, 20241.61731.61731.61731.61731.5794-
May 30, 20241.61731.61731.61731.61731.5598-
May 29, 20241.61731.61731.61731.61731.55981,960
May 28, 20241.68001.68001.68001.68001.6203-
May 24, 20241.68001.68001.68001.68001.6203-
May 23, 20241.68001.68001.68001.68001.6203-
May 22, 20241.68001.68001.68001.68001.6203100
May 21, 20241.63601.63601.63601.63601.5779-
May 20, 20241.63601.63601.63601.63601.5779-
May 17, 20241.63601.63601.63601.63601.5779-
May 16, 20241.63601.63601.63601.63601.5779-
May 15, 20241.63601.63601.63601.63601.5779-
May 14, 20241.63601.63601.63601.63601.5779-
May 13, 20241.63601.63601.63601.63601.5779-
May 10, 20241.63601.63601.63601.63601.5779-
May 9, 20241.63601.63601.63601.63601.5779-
May 8, 20241.63601.63601.63601.63601.5779-
May 7, 20241.63601.63601.63601.63601.5779-
May 6, 20241.63601.63601.63601.63601.5779-
May 3, 20241.63601.63601.63601.63601.5779-
May 2, 20241.64401.64401.63601.63601.5779270
May 1, 20241.60001.60001.60001.60001.5431800
Apr 30, 20241.61501.61501.61501.61501.5576490
Apr 29, 20241.60001.60001.60001.60001.5431-
Apr 26, 20241.60001.60001.60001.60001.5431-
Apr 25, 20241.70001.70001.60001.60001.54311,345
Apr 24, 20241.69011.69011.67001.67001.610728,100
Apr 23, 20241.67001.67001.67001.67001.6107-
Apr 22, 20241.67001.67001.67001.67001.61072,000
Apr 19, 20241.66001.66001.66001.66001.6010-
Apr 18, 20241.66001.66001.66001.66001.60101,040
Apr 17, 20241.70501.70501.70501.70501.6444-
Apr 16, 20241.70501.70501.70501.70501.6444360
Apr 15, 20241.71501.71501.71501.71501.65411,140
Apr 12, 20241.74001.74001.74001.74001.6782-
Apr 11, 20241.74001.74001.74001.74001.6782105
Apr 10, 20241.78001.78001.78001.78001.7167-
Apr 9, 20241.76001.78001.76001.78001.71672,300
Apr 8, 20241.81001.81001.81001.81001.7457800
Apr 5, 20241.75001.75001.75001.75001.6878-
Apr 4, 20241.75001.75001.75001.75001.6878-
Apr 3, 20241.75001.75001.75001.75001.6878-
Apr 2, 20241.77001.77001.75001.75001.68781,440
Apr 1, 20241.91001.91001.91001.91001.8421-
Mar 28, 20241.91001.91001.91001.91001.8421-
Mar 27, 20241.84191.91001.84191.91001.84217,805
Mar 26, 20241.82901.82901.82901.82901.7640-
Mar 25, 20241.82901.82901.82901.82901.7640-
Mar 22, 20241.82901.82901.82901.82901.7640-
Mar 21, 20241.82901.82901.82901.82901.7640-
Mar 20, 20241.82901.82901.82901.82901.7640-
Mar 19, 20241.84671.86261.82901.82901.76401,097
Mar 18, 20241.76301.76301.76301.76301.7004-
Mar 15, 20241.76301.76301.76301.76301.7004-
Mar 14, 20241.76301.76301.76301.76301.7004-
Mar 13, 20241.76301.76301.76301.76301.7004-
Mar 12, 20241.76301.76301.76301.76301.7004-
Mar 11, 20241.76301.76301.76301.76301.7004-
Mar 8, 20241.76301.76301.76301.76301.7004200
Mar 7, 20241.70001.70001.70001.70001.63968,000
Mar 6, 20241.67321.67321.67321.67321.6137500
Mar 5, 20241.64501.64501.64501.64501.5865650
Mar 4, 20241.65001.65001.65001.65001.5914697
Mar 1, 20241.59211.60061.59211.60061.5437945
Feb 29, 20241.58281.58281.58281.58281.5266100
Feb 28, 2024 0.0141 Dividend
Feb 28, 20241.59921.59921.59921.59921.5424-
Feb 27, 20241.59921.59921.59921.59921.5231-
Feb 26, 20241.58001.59921.58001.59921.52311,400
Feb 23, 20241.53351.53351.53351.53351.4605200
Feb 22, 20241.60001.61001.55001.55001.476245,350

Related Tickers

MOV.NZ MOVE Logistics Group Limited
0.2400
0.00%
 
PRTT Protect Pharmaceutical Corporation
1.0300
-6.36%
 
NCEW New Century Logistics (BVI) Limited
1.2800
-11.72%
 
ATXG Addentax Group Corp.
1.0850
-1.36%
 
CHRW C.H. Robinson Worldwide, Inc.
100.88
+0.46%